Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2015 |
USD |
25.17 |
25.17 |
25.17 |
25.17 |
25.17 |
-0.005 (-0.02%)
|
0 |
| 3 Aug 2015 |
USD |
25.175 |
25.175 |
25.175 |
25.175 |
25.175 |
-0.1 (-0.40%)
|
0 |
| 31 Jul 2015 |
USD |
25.275 |
25.275 |
25.275 |
25.275 |
25.275 |
+0.215 (+0.86%)
|
0 |
| 30 Jul 2015 |
USD |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
+0.12 (+0.48%)
|
0 |
| 29 Jul 2015 |
USD |
24.94 |
24.94 |
24.94 |
24.94 |
24.94 |
+0.188 (+0.76%)
|
0 |
| 28 Jul 2015 |
USD |
24.7525 |
24.7525 |
24.7525 |
24.7525 |
24.7525 |
+0.142 (+0.58%)
|
0 |
| 27 Jul 2015 |
USD |
24.61 |
24.61 |
24.61 |
24.61 |
24.61 |
-0.015 (-0.06%)
|
0 |
| 24 Jul 2015 |
USD |
24.625 |
24.625 |
24.625 |
24.625 |
24.625 |
-0.113 (-0.45%)
|
0 |
| 23 Jul 2015 |
USD |
24.7375 |
24.7375 |
24.7375 |
24.7375 |
24.7375 |
-0.14 (-0.56%)
|
0 |
| 22 Jul 2015 |
USD |
24.8775 |
24.8775 |
24.8775 |
24.8775 |
24.8775 |
-0.052 (-0.21%)
|
0 |
| 21 Jul 2015 |
USD |
24.93 |
24.93 |
24.93 |
24.93 |
24.93 |
-0.11 (-0.44%)
|
0 |
| 20 Jul 2015 |
USD |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
+0.02 (+0.08%)
|
0 |
| 17 Jul 2015 |
USD |
25.02 |
25.02 |
25.02 |
25.02 |
25.02 |
+0.022 (+0.09%)
|
0 |
| 16 Jul 2015 |
USD |
24.9975 |
24.9975 |
24.9975 |
24.9975 |
24.9975 |
+0.147 (+0.59%)
|
0 |
| 15 Jul 2015 |
USD |
24.85 |
24.85 |
24.85 |
24.85 |
24.85 |
-0.048 (-0.19%)
|
0 |
| 14 Jul 2015 |
USD |
24.8975 |
24.8975 |
24.8975 |
24.8975 |
24.8975 |
+0.04 (+0.16%)
|
0 |
| 13 Jul 2015 |
USD |
24.8575 |
24.8575 |
24.8575 |
24.8575 |
24.8575 |
+0.09 (+0.36%)
|
0 |
| 10 Jul 2015 |
USD |
24.7675 |
24.7675 |
24.7675 |
24.7675 |
24.7675 |
+0.087 (+0.35%)
|
0 |
| 9 Jul 2015 |
USD |
24.68 |
24.68 |
24.68 |
24.68 |
24.68 |
+0.068 (+0.27%)
|
0 |
| 8 Jul 2015 |
USD |
24.6125 |
24.6125 |
24.6125 |
24.6125 |
24.6125 |
+0.2 (+0.82%)
|
0 |
| 7 Jul 2015 |
USD |
24.4125 |
24.4125 |
24.4125 |
24.4125 |
24.4125 |
+0.048 (+0.19%)
|
0 |
| 6 Jul 2015 |
USD |
24.365 |
24.365 |
24.365 |
24.365 |
24.365 |
-0.03 (-0.12%)
|
0 |
| 3 Jul 2015 |
USD |
24.395 |
24.395 |
24.395 |
24.395 |
24.395 |
-0.052 (-0.21%)
|
0 |
| 2 Jul 2015 |
USD |
24.4475 |
24.4475 |
24.4475 |
24.4475 |
24.4475 |
+0.09 (+0.37%)
|
0 |
| 1 Jul 2015 |
USD |
24.3575 |
24.3575 |
24.3575 |
24.3575 |
24.3575 |
+0.095 (+0.39%)
|
0 |
| 30 Jun 2015 |
USD |
24.2625 |
24.2625 |
24.2625 |
24.2625 |
24.2625 |
-0.347 (-1.41%)
|
0 |
| 29 Jun 2015 |
USD |
24.61 |
24.61 |
24.61 |
24.61 |
24.61 |
-0.11 (-0.44%)
|
0 |
| 26 Jun 2015 |
USD |
24.72 |
24.72 |
24.72 |
24.72 |
24.72 |
-0.035 (-0.14%)
|
0 |
| 25 Jun 2015 |
USD |
24.755 |
24.755 |
24.755 |
24.755 |
24.755 |
-0.09 (-0.36%)
|
0 |
| 24 Jun 2015 |
USD |
24.845 |
24.845 |
24.845 |
24.845 |
24.845 |
-0.055 (-0.22%)
|
0 |
