Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2015 |
USD |
24.565 |
24.565 |
24.565 |
24.565 |
24.565 |
-0.052 (-0.21%)
|
0 |
| 5 Jun 2015 |
USD |
24.6175 |
24.6175 |
24.6175 |
24.6175 |
24.6175 |
-0.258 (-1.04%)
|
0 |
| 4 Jun 2015 |
USD |
24.875 |
24.875 |
24.875 |
24.875 |
24.875 |
-0.062 (-0.25%)
|
0 |
| 3 Jun 2015 |
USD |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
+0.013 (+0.05%)
|
0 |
| 2 Jun 2015 |
USD |
24.925 |
24.925 |
24.925 |
24.925 |
24.925 |
-0.105 (-0.42%)
|
0 |
| 1 Jun 2015 |
USD |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
-0.005 (-0.02%)
|
0 |
| 29 May 2015 |
USD |
25.105 |
25.105 |
25.035 |
25.035 |
25.035 |
-0.085 (-0.34%)
|
100,000 |
| 28 May 2015 |
USD |
25.12 |
25.12 |
25.12 |
25.12 |
25.12 |
-0.05 (-0.20%)
|
0 |
| 27 May 2015 |
USD |
25.17 |
25.17 |
25.17 |
25.17 |
25.17 |
+0.113 (+0.45%)
|
0 |
| 26 May 2015 |
USD |
25.0575 |
25.0575 |
25.0575 |
25.0575 |
25.0575 |
-0.193 (-0.76%)
|
0 |
| 22 May 2015 |
USD |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
-0.07 (-0.28%)
|
0 |
| 21 May 2015 |
USD |
25.32 |
25.32 |
25.32 |
25.32 |
25.32 |
-0.03 (-0.12%)
|
0 |
| 20 May 2015 |
USD |
25.35 |
25.35 |
25.35 |
25.35 |
25.35 |
+0.06 (+0.24%)
|
0 |
| 19 May 2015 |
USD |
25.29 |
25.29 |
25.29 |
25.29 |
25.29 |
+0.01 (+0.04%)
|
0 |
| 18 May 2015 |
USD |
25.28 |
25.28 |
25.28 |
25.28 |
25.28 |
+0.07 (+0.28%)
|
0 |
| 15 May 2015 |
USD |
25.21 |
25.21 |
25.21 |
25.21 |
25.21 |
+0.14 (+0.56%)
|
0 |
| 14 May 2015 |
USD |
25.07 |
25.07 |
25.07 |
25.07 |
25.07 |
+0.12 (+0.48%)
|
0 |
| 13 May 2015 |
USD |
24.9775 |
24.9775 |
24.95 |
24.95 |
24.95 |
+0.052 (+0.21%)
|
400,000 |
| 12 May 2015 |
USD |
24.8975 |
24.8975 |
24.8975 |
24.8975 |
24.8975 |
0.0 (0.0%)
|
0 |
