| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2017 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 12.94 | 13.11 | 12.52 | 12.68 | 12.68 | -0.2 (-1.55%) | 190,665 |
| 30 Jun 2017 | USD | 13.01 | 13.17 | 12.87 | 12.88 | 12.88 | -0.1 (-0.77%) | 505,516 |
| 29 Jun 2017 | USD | 13.45 | 13.68 | 12.73 | 12.98 | 12.98 | -0.52 (-3.85%) | 651,603 |
| 28 Jun 2017 | USD | 13.35 | 13.62 | 13.17 | 13.5 | 13.5 | +0.23 (+1.73%) | 385,101 |
| 27 Jun 2017 | USD | 13.63 | 13.87 | 13.15 | 13.27 | 13.27 | -0.36 (-2.64%) | 489,629 |
| 26 Jun 2017 | USD | 13.96 | 14.07 | 13.601 | 13.63 | 13.63 | -0.25 (-1.80%) | 418,108 |
| 23 Jun 2017 | USD | 13.56 | 13.97 | 13.407 | 13.88 | 13.88 | +0.37 (+2.74%) | 1,401,470 |
| 22 Jun 2017 | USD | 13.5 | 13.81 | 13.33 | 13.51 | 13.51 | -0.01 (-0.07%) | 688,316 |
| 21 Jun 2017 | USD | 13 | 13.53 | 12.84 | 13.52 | 13.52 | +0.35 (+2.66%) | 625,195 |
| 20 Jun 2017 | USD | 13.25 | 13.54 | 13.1 | 13.17 | 13.17 | -0.12 (-0.90%) | 779,779 |
| 19 Jun 2017 | USD | 13.31 | 13.33 | 13.11 | 13.29 | 13.29 | +0.13 (+0.99%) | 585,726 |
| 16 Jun 2017 | USD | 12.64 | 13.17 | 12.6 | 13.16 | 13.16 | +0.49 (+3.87%) | 1,380,482 |
| 15 Jun 2017 | USD | 12.59 | 12.85 | 12.38 | 12.67 | 12.67 | -0.2 (-1.55%) | 698,682 |
| 14 Jun 2017 | USD | 13.42 | 13.48 | 12.8 | 12.87 | 12.87 | -0.51 (-3.81%) | 925,391 |
| 13 Jun 2017 | USD | 12.15 | 13.39 | 12.09 | 13.38 | 13.38 | +1.3 (+10.76%) | 1,712,828 |
| 12 Jun 2017 | USD | 11.86 | 12.28 | 11.68 | 12.08 | 12.08 | +0.12 (+1.00%) | 916,759 |
| 9 Jun 2017 | USD | 12.51 | 12.55 | 11.5 | 11.96 | 11.96 | -0.74 (-5.83%) | 2,147,046 |
| 8 Jun 2017 | USD | 12.27 | 12.72 | 12.19 | 12.7 | 12.7 | +0.44 (+3.59%) | 777,168 |
| 7 Jun 2017 | USD | 12.25 | 12.44 | 12.05 | 12.26 | 12.26 | +0.01 (+0.08%) | 638,712 |
| 6 Jun 2017 | USD | 12.65 | 12.815 | 12.2 | 12.25 | 12.25 | -0.7 (-5.41%) | 921,911 |
| 5 Jun 2017 | USD | 12.9 | 12.96 | 12.66 | 12.95 | 12.95 | +0.03 (+0.23%) | 379,355 |
| 2 Jun 2017 | USD | 12.98 | 13.12 | 12.67 | 12.92 | 12.92 | +0.02 (+0.16%) | 523,604 |
| 1 Jun 2017 | USD | 12.43 | 12.9 | 12.34 | 12.9 | 12.9 | +0.54 (+4.37%) | 755,921 |
| 31 May 2017 | USD | 12.1 | 12.688 | 12.05 | 12.36 | 12.36 | -0.53 (-4.11%) | 1,896,326 |
| 30 May 2017 | USD | 13.6 | 13.6 | 12.84 | 12.89 | 12.89 | -0.8 (-5.84%) | 1,077,403 |
| 29 May 2017 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 13.42 | 13.81 | 13.26 | 13.69 | 13.69 | +0.24 (+1.78%) | 640,494 |
| 25 May 2017 | USD | 13.41 | 13.86 | 13.25 | 13.45 | 13.45 | -0.39 (-2.82%) | 1,533,218 |
| 24 May 2017 | USD | 12.75 | 13.89 | 12.75 | 13.84 | 13.84 | +1.31 (+10.45%) | 2,077,752 |
