| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | USD | 14.04 | 14.51 | 13.63 | 13.78 | 13.78 | -0.73 (-5.03%) | 1,675,697 |
| 19 Nov 2018 | USD | 15.74 | 15.74 | 14.42 | 14.51 | 14.51 | -1.23 (-7.81%) | 995,778 |
| 16 Nov 2018 | USD | 15.38 | 15.94 | 15.28 | 15.74 | 15.74 | +0.01 (+0.06%) | 843,204 |
| 15 Nov 2018 | USD | 15.3 | 15.745 | 15.02 | 15.73 | 15.73 | +0.42 (+2.74%) | 1,308,335 |
| 14 Nov 2018 | USD | 15.74 | 15.92 | 15.23 | 15.31 | 15.31 | -0.24 (-1.54%) | 676,343 |
| 13 Nov 2018 | USD | 15.98 | 16.32 | 15.33 | 15.55 | 15.55 | -0.21 (-1.33%) | 1,078,354 |
| 12 Nov 2018 | USD | 16.3 | 16.37 | 15.2 | 15.76 | 15.76 | -0.48 (-2.96%) | 4,013,712 |
| 9 Nov 2018 | USD | 18.23 | 18.45 | 16.07 | 16.24 | 16.24 | -2.17 (-11.79%) | 3,245,891 |
| 8 Nov 2018 | USD | 19.04 | 19.24 | 18.16 | 18.41 | 18.41 | -0.64 (-3.36%) | 1,441,019 |
| 7 Nov 2018 | USD | 18.29 | 19.35 | 18.07 | 19.05 | 19.05 | +0.94 (+5.19%) | 934,889 |
| 6 Nov 2018 | USD | 18.89 | 18.89 | 17.9 | 18.11 | 18.11 | -0.88 (-4.63%) | 903,997 |
| 5 Nov 2018 | USD | 19.28 | 19.6 | 18.14 | 18.99 | 18.99 | +0.41 (+2.21%) | 1,425,476 |
| 2 Nov 2018 | USD | 18.51 | 19.02 | 17.95 | 18.58 | 18.58 | +0.2 (+1.09%) | 1,001,797 |
| 1 Nov 2018 | USD | 17.89 | 18.46 | 17.54 | 18.38 | 18.38 | +0.52 (+2.91%) | 1,020,078 |
| 31 Oct 2018 | USD | 17.58 | 18.02 | 17.45 | 17.86 | 17.86 | +0.62 (+3.60%) | 1,467,474 |
| 30 Oct 2018 | USD | 16.67 | 17.26 | 16.41 | 17.24 | 17.24 | +0.61 (+3.67%) | 1,430,581 |
| 29 Oct 2018 | USD | 17.85 | 18.05 | 16.29 | 16.63 | 16.63 | -0.34 (-2.00%) | 2,237,304 |
| 26 Oct 2018 | USD | 16.75 | 17.57 | 16.57 | 16.97 | 16.97 | -0.55 (-3.14%) | 1,441,207 |
| 25 Oct 2018 | USD | 16.86 | 17.625 | 16.6 | 17.52 | 17.52 | +0.66 (+3.91%) | 1,512,830 |
| 24 Oct 2018 | USD | 18.31 | 18.55 | 16.84 | 16.86 | 16.86 | -1.62 (-8.77%) | 1,143,950 |
| 23 Oct 2018 | USD | 17.9 | 18.71 | 17.52 | 18.48 | 18.48 | -0.06 (-0.32%) | 1,007,390 |
| 22 Oct 2018 | USD | 18.17 | 18.72 | 17.77 | 18.54 | 18.54 | +0.65 (+3.63%) | 1,168,062 |
| 19 Oct 2018 | USD | 19.17 | 19.34 | 17.84 | 17.89 | 17.89 | -1.14 (-5.99%) | 1,492,349 |
| 18 Oct 2018 | USD | 19.71 | 19.92 | 18.89 | 19.03 | 19.03 | -0.83 (-4.18%) | 1,408,440 |
| 17 Oct 2018 | USD | 20.44 | 20.57 | 19.825 | 19.86 | 19.86 | -0.55 (-2.69%) | 1,056,935 |
| 16 Oct 2018 | USD | 20 | 20.51 | 19.63 | 20.41 | 20.41 | +0.66 (+3.34%) | 1,581,091 |
| 15 Oct 2018 | USD | 20.19 | 20.21 | 19.26 | 19.75 | 19.75 | -0.5 (-2.47%) | 1,521,331 |
| 12 Oct 2018 | USD | 20.19 | 20.59 | 20.05 | 20.25 | 20.25 | +0.4 (+2.02%) | 1,827,887 |
| 11 Oct 2018 | USD | 19.9 | 20.41 | 19.12 | 19.85 | 19.85 | -0.1 (-0.50%) | 2,966,820 |
| 10 Oct 2018 | USD | 22.31 | 22.4 | 19.52 | 19.95 | 19.95 | -2.45 (-10.94%) | 3,836,458 |
