| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | USD | 22.37 | 23.08 | 22.05 | 22.4 | 22.4 | -0.27 (-1.19%) | 1,643,716 |
| 8 Oct 2018 | USD | 22.93 | 23.84 | 22.67 | 22.67 | 22.67 | -0.61 (-2.62%) | 2,798,780 |
| 5 Oct 2018 | USD | 24.36 | 24.86 | 23.21 | 23.28 | 23.28 | -1.2 (-4.90%) | 2,841,971 |
| 4 Oct 2018 | USD | 25.3 | 25.78 | 23.83 | 24.48 | 24.48 | +2.6 (+11.88%) | 13,374,534 |
| 3 Oct 2018 | USD | 21.54 | 21.9 | 21.2 | 21.88 | 21.88 | +0.38 (+1.77%) | 840,239 |
| 2 Oct 2018 | USD | 22.01 | 22.24 | 21.32 | 21.5 | 21.5 | -0.69 (-3.11%) | 825,153 |
| 1 Oct 2018 | USD | 22.92 | 22.95 | 22.025 | 22.19 | 22.19 | -0.62 (-2.72%) | 967,538 |
| 28 Sep 2018 | USD | 22.45 | 23.04 | 22.4 | 22.81 | 22.81 | +0.28 (+1.24%) | 863,180 |
| 27 Sep 2018 | USD | 22.86 | 23.22 | 22.15 | 22.53 | 22.53 | -0.2 (-0.88%) | 1,286,762 |
| 26 Sep 2018 | USD | 23.32 | 23.42 | 22.635 | 22.73 | 22.73 | -0.59 (-2.53%) | 1,099,290 |
| 25 Sep 2018 | USD | 22.75 | 23.38 | 22.71 | 23.32 | 23.32 | +0.53 (+2.33%) | 697,806 |
| 24 Sep 2018 | USD | 22.38 | 23 | 22.06 | 22.79 | 22.79 | +0.21 (+0.93%) | 758,488 |
| 21 Sep 2018 | USD | 24.03 | 24.179 | 22.51 | 22.58 | 22.58 | -1.45 (-6.03%) | 1,685,338 |
| 20 Sep 2018 | USD | 23.45 | 24.27 | 23.24 | 24.03 | 24.03 | +0.65 (+2.78%) | 1,231,152 |
| 19 Sep 2018 | USD | 23.64 | 23.92 | 22.83 | 23.38 | 23.38 | -0.37 (-1.56%) | 1,113,645 |
| 18 Sep 2018 | USD | 23.66 | 24.28 | 23.25 | 23.75 | 23.75 | +0.21 (+0.89%) | 1,149,615 |
| 17 Sep 2018 | USD | 25.29 | 25.3 | 23.36 | 23.54 | 23.54 | -1.96 (-7.69%) | 1,249,045 |
| 14 Sep 2018 | USD | 24.7 | 26.22 | 24.65 | 25.5 | 25.5 | +1.26 (+5.20%) | 2,025,588 |
| 13 Sep 2018 | USD | 24.75 | 25.66 | 23.98 | 24.24 | 24.24 | -0.52 (-2.10%) | 1,752,083 |
| 12 Sep 2018 | USD | 23.82 | 24.79 | 23.23 | 24.76 | 24.76 | +1.23 (+5.23%) | 2,204,444 |
| 11 Sep 2018 | USD | 22.49 | 23.75 | 22.45 | 23.53 | 23.53 | +0.85 (+3.75%) | 1,446,813 |
| 10 Sep 2018 | USD | 22.24 | 22.775 | 22 | 22.68 | 22.68 | +0.62 (+2.81%) | 1,043,951 |
| 7 Sep 2018 | USD | 21.72 | 22.5 | 21.35 | 22.06 | 22.06 | +0.06 (+0.27%) | 1,233,570 |
| 6 Sep 2018 | USD | 20.83 | 22.18 | 20.76 | 22 | 22 | +1.62 (+7.95%) | 2,293,852 |
| 5 Sep 2018 | USD | 21.74 | 21.95 | 19.76 | 20.38 | 20.38 | -1.49 (-6.81%) | 2,418,366 |
| 4 Sep 2018 | USD | 22 | 22.02 | 21.59 | 21.87 | 21.87 | -0.45 (-2.02%) | 967,398 |
| 3 Sep 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 22.25 | 22.64 | 22.18 | 22.32 | 22.32 | -0.05 (-0.22%) | 713,858 |
| 30 Aug 2018 | USD | 22.6 | 22.95 | 22.13 | 22.37 | 22.37 | -0.28 (-1.24%) | 757,876 |
| 29 Aug 2018 | USD | 21.5 | 22.71 | 21.48 | 22.65 | 22.65 | +1.24 (+5.79%) | 1,211,014 |
