| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | USD | 25.6 | 26.2 | 25.42 | 25.72 | 25.72 | +0.01 (+0.04%) | 235,825 |
| 20 Jul 2015 | USD | 26.01 | 26.3 | 25.4 | 25.71 | 25.71 | -0.27 (-1.04%) | 241,664 |
| 17 Jul 2015 | USD | 25.93 | 26.28 | 25.68 | 25.98 | 25.98 | +0.15 (+0.58%) | 277,537 |
| 16 Jul 2015 | USD | 25.14 | 26.165 | 24.97 | 25.83 | 25.83 | +0.78 (+3.11%) | 254,284 |
| 15 Jul 2015 | USD | 25.2 | 25.84 | 24.77 | 25.05 | 25.05 | -0.44 (-1.73%) | 149,520 |
| 14 Jul 2015 | USD | 24.9 | 25.99 | 24.8 | 25.49 | 25.49 | +0.48 (+1.92%) | 260,993 |
| 13 Jul 2015 | USD | 25.68 | 25.91 | 24.88 | 25.01 | 25.01 | -0.63 (-2.46%) | 154,694 |
| 10 Jul 2015 | USD | 25.43 | 25.87 | 25.21 | 25.64 | 25.64 | +0.46 (+1.83%) | 216,922 |
| 9 Jul 2015 | USD | 24.38 | 25.42 | 24.21 | 25.18 | 25.18 | +1.02 (+4.22%) | 367,572 |
| 8 Jul 2015 | USD | 23.67 | 24.29 | 23.5 | 24.16 | 24.16 | 0.0 (0.0%) | 322,916 |
| 7 Jul 2015 | USD | 24.3 | 24.58 | 23.54 | 24.16 | 24.16 | -0.39 (-1.59%) | 345,462 |
| 6 Jul 2015 | USD | 24.59 | 25.12 | 23.52 | 24.55 | 24.55 | -0.4 (-1.60%) | 422,693 |
| 3 Jul 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 24.75 | 25.35 | 24.09 | 24.95 | 24.95 | +0.17 (+0.69%) | 505,320 |
| 1 Jul 2015 | USD | 25.44 | 25.74 | 24.67 | 24.78 | 24.78 | -0.54 (-2.13%) | 516,269 |
| 30 Jun 2015 | USD | 25.13 | 25.66 | 24.85 | 25.32 | 25.32 | +0.06 (+0.24%) | 402,119 |
| 29 Jun 2015 | USD | 25.82 | 25.92 | 25.01 | 25.26 | 25.26 | -0.94 (-3.59%) | 393,234 |
| 26 Jun 2015 | USD | 26.73 | 26.77 | 25.5 | 26.2 | 26.2 | -0.52 (-1.95%) | 445,265 |
| 25 Jun 2015 | USD | 26.9 | 27.47 | 26.3 | 26.72 | 26.72 | -0.17 (-0.63%) | 479,077 |
| 24 Jun 2015 | USD | 27.5 | 27.8 | 26.78 | 26.89 | 26.89 | -1.09 (-3.90%) | 418,210 |
| 23 Jun 2015 | USD | 27.16 | 28.2 | 27.02 | 27.98 | 27.98 | +0.72 (+2.64%) | 506,837 |
| 22 Jun 2015 | USD | 26.9 | 27.67 | 26.822 | 27.26 | 27.26 | +0.52 (+1.94%) | 259,131 |
| 19 Jun 2015 | USD | 26.86 | 27.2 | 26.38 | 26.74 | 26.74 | -0.23 (-0.85%) | 259,285 |
| 18 Jun 2015 | USD | 26.54 | 27.05 | 26.29 | 26.97 | 26.97 | +0.43 (+1.62%) | 324,344 |
| 17 Jun 2015 | USD | 26.56 | 27.3 | 26.35 | 26.54 | 26.54 | +0.51 (+1.96%) | 474,500 |
| 16 Jun 2015 | USD | 25.68 | 26.53 | 25.56 | 26.03 | 26.03 | +0.25 (+0.97%) | 233,563 |
| 15 Jun 2015 | USD | 25.99 | 25.99 | 25.36 | 25.78 | 25.78 | -0.33 (-1.26%) | 465,338 |
| 12 Jun 2015 | USD | 25.2 | 26.14 | 24.63 | 26.11 | 26.11 | +0.18 (+0.69%) | 780,820 |
| 11 Jun 2015 | USD | 26.18 | 27 | 25.456 | 25.93 | 25.93 | -0.7 (-2.63%) | 782,811 |
| 10 Jun 2015 | USD | 25.01 | 27.8 | 24.79 | 26.63 | 26.63 | +0.78 (+3.02%) | 2,779,217 |
