| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | USD | 21.28 | 21.49 | 20.8 | 21.3 | 21.3 | +0.08 (+0.38%) | 184,447 |
| 27 Apr 2015 | USD | 21.53 | 21.74 | 21.04 | 21.22 | 21.22 | -0.26 (-1.21%) | 194,111 |
| 24 Apr 2015 | USD | 21.91 | 22.05 | 21.32 | 21.48 | 21.48 | -0.49 (-2.23%) | 187,825 |
| 23 Apr 2015 | USD | 21.69 | 22 | 21.31 | 21.97 | 21.97 | +0.25 (+1.15%) | 108,905 |
| 22 Apr 2015 | USD | 21.55 | 21.9 | 21.25 | 21.72 | 21.72 | +0.21 (+0.98%) | 123,504 |
| 21 Apr 2015 | USD | 21.03 | 21.73 | 20.91 | 21.51 | 21.51 | +0.53 (+2.53%) | 133,923 |
| 20 Apr 2015 | USD | 21.16 | 21.41 | 20.61 | 20.98 | 20.98 | -0.12 (-0.57%) | 369,178 |
| 17 Apr 2015 | USD | 22.42 | 22.48 | 20.89 | 21.1 | 21.1 | -1.52 (-6.72%) | 550,763 |
| 16 Apr 2015 | USD | 23.35 | 23.35 | 22.38 | 22.62 | 22.62 | -0.66 (-2.84%) | 297,226 |
| 15 Apr 2015 | USD | 23.62 | 23.62 | 22.53 | 23.28 | 23.28 | +0.08 (+0.34%) | 379,916 |
| 14 Apr 2015 | USD | 23.31 | 23.61 | 22.88 | 23.2 | 23.2 | -0.15 (-0.64%) | 213,086 |
| 13 Apr 2015 | USD | 23.45 | 23.69 | 22.28 | 23.35 | 23.35 | -0.06 (-0.26%) | 418,536 |
| 10 Apr 2015 | USD | 23.09 | 23.78 | 22.95 | 23.41 | 23.41 | +0.39 (+1.69%) | 478,857 |
| 9 Apr 2015 | USD | 22.96 | 23.2 | 22.5 | 23.02 | 23.02 | +0.15 (+0.66%) | 319,323 |
| 8 Apr 2015 | USD | 23.02 | 23.585 | 22.67 | 22.87 | 22.87 | -0.06 (-0.26%) | 171,532 |
| 7 Apr 2015 | USD | 22.99 | 23.24 | 22.55 | 22.93 | 22.93 | -0.12 (-0.52%) | 252,882 |
| 6 Apr 2015 | USD | 24.07 | 24.25 | 22.8 | 23.05 | 23.05 | -1.19 (-4.91%) | 265,215 |
| 3 Apr 2015 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.15 | 24.91 | 24.12 | 24.24 | 24.24 | +0.12 (+0.50%) | 409,712 |
| 1 Apr 2015 | USD | 23.9 | 24.2 | 23.2 | 24.12 | 24.12 | +0.28 (+1.17%) | 375,416 |
| 31 Mar 2015 | USD | 23.62 | 24.74 | 23.41 | 23.84 | 23.84 | +0.055 (+0.23%) | 1,227,606 |
| 30 Mar 2015 | USD | 23.69 | 24.06 | 23.019 | 23.785 | 23.785 | +0.035 (+0.15%) | 310,633 |
| 27 Mar 2015 | USD | 22.86 | 24.18 | 22.86 | 23.75 | 23.75 | +0.8 (+3.49%) | 338,327 |
| 26 Mar 2015 | USD | 22.39 | 23.125 | 22.373 | 22.95 | 22.95 | +0.42 (+1.86%) | 177,858 |
| 25 Mar 2015 | USD | 23.37 | 23.71 | 22 | 22.53 | 22.53 | -0.85 (-3.64%) | 453,380 |
| 24 Mar 2015 | USD | 23.62 | 24 | 23.13 | 23.38 | 23.38 | -0.35 (-1.47%) | 502,645 |
| 23 Mar 2015 | USD | 23.09 | 24.29 | 22.72 | 23.73 | 23.73 | +0.64 (+2.77%) | 531,735 |
| 20 Mar 2015 | USD | 21.7 | 23.52 | 21.58 | 23.09 | 23.09 | +1.79 (+8.40%) | 1,017,432 |
| 19 Mar 2015 | USD | 20.49 | 21.49 | 20.25 | 21.3 | 21.3 | +0.85 (+4.16%) | 394,560 |
| 18 Mar 2015 | USD | 20.73 | 20.91 | 19.95 | 20.45 | 20.45 | -0.18 (-0.87%) | 225,359 |
