| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2015 | USD | 21.16 | 21.63 | 20.36 | 20.63 | 20.63 | -0.63 (-2.96%) | 192,177 |
| 16 Mar 2015 | USD | 21.85 | 21.85 | 21.06 | 21.26 | 21.26 | +0.59 (+2.85%) | 240,563 |
| 13 Mar 2015 | USD | 20.12 | 20.91 | 19.94 | 20.67 | 20.67 | +0.55 (+2.73%) | 324,117 |
| 12 Mar 2015 | USD | 20.34 | 20.54 | 19.6 | 20.12 | 20.12 | -0.11 (-0.54%) | 484,104 |
| 11 Mar 2015 | USD | 20.6 | 20.989 | 19.9 | 20.23 | 20.23 | -0.37 (-1.80%) | 440,819 |
| 10 Mar 2015 | USD | 21.05 | 21.1 | 20.455 | 20.6 | 20.6 | -0.61 (-2.88%) | 251,438 |
| 9 Mar 2015 | USD | 21.91 | 22.48 | 21.01 | 21.21 | 21.21 | -0.6 (-2.75%) | 269,846 |
| 6 Mar 2015 | USD | 22.49 | 22.74 | 21.2 | 21.81 | 21.81 | -0.54 (-2.42%) | 291,010 |
| 5 Mar 2015 | USD | 23.4 | 23.4 | 22.32 | 22.35 | 22.35 | -0.45 (-1.97%) | 384,005 |
| 4 Mar 2015 | USD | 22.45 | 23.93 | 22.04 | 22.8 | 22.8 | +0.35 (+1.56%) | 360,844 |
| 3 Mar 2015 | USD | 22.17 | 22.99 | 22.17 | 22.45 | 22.45 | +0.09 (+0.40%) | 203,424 |
| 2 Mar 2015 | USD | 23.14 | 23.6 | 22.2 | 22.36 | 22.36 | -0.67 (-2.91%) | 294,073 |
| 27 Feb 2015 | USD | 23.06 | 24 | 22.5 | 23.03 | 23.03 | -0.2 (-0.86%) | 242,498 |
| 26 Feb 2015 | USD | 23.9 | 24.67 | 23.01 | 23.23 | 23.23 | -0.63 (-2.64%) | 515,989 |
| 25 Feb 2015 | USD | 23.44 | 25.09 | 23.25 | 23.86 | 23.86 | -0.75 (-3.05%) | 761,467 |
| 24 Feb 2015 | USD | 23.88 | 24.82 | 23.5 | 24.61 | 24.61 | +1.08 (+4.59%) | 537,626 |
| 23 Feb 2015 | USD | 24.48 | 24.6 | 23.5 | 23.53 | 23.53 | -0.94 (-3.84%) | 465,005 |
| 20 Feb 2015 | USD | 24.91 | 25.11 | 24.275 | 24.47 | 24.47 | -0.16 (-0.65%) | 175,362 |
| 19 Feb 2015 | USD | 23.4 | 25.31 | 23.15 | 24.63 | 24.63 | +1.27 (+5.44%) | 460,572 |
| 18 Feb 2015 | USD | 22.31 | 23.58 | 22.18 | 23.36 | 23.36 | +1.17 (+5.27%) | 216,862 |
| 17 Feb 2015 | USD | 23.06 | 23.11 | 22 | 22.19 | 22.19 | -0.62 (-2.72%) | 222,944 |
| 16 Feb 2015 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 22 | 23.02 | 21.995 | 22.81 | 22.81 | +0.83 (+3.78%) | 203,857 |
| 12 Feb 2015 | USD | 22.51 | 22.816 | 21.8 | 21.98 | 21.98 | -0.56 (-2.48%) | 270,413 |
| 11 Feb 2015 | USD | 23.67 | 23.74 | 22.37 | 22.54 | 22.54 | -0.94 (-4.00%) | 164,867 |
| 10 Feb 2015 | USD | 23.32 | 23.8 | 22.51 | 23.48 | 23.48 | +0.61 (+2.67%) | 250,316 |
| 9 Feb 2015 | USD | 23 | 23.11 | 22.61 | 22.87 | 22.87 | +0.1 (+0.44%) | 149,871 |
| 6 Feb 2015 | USD | 22.8 | 23.157 | 22.21 | 22.77 | 22.77 | +0.65 (+2.94%) | 151,782 |
| 5 Feb 2015 | USD | 20.5 | 22.32 | 20.5 | 22.12 | 22.12 | +1.48 (+7.17%) | 169,016 |
| 4 Feb 2015 | USD | 21 | 21.2 | 20.24 | 20.64 | 20.64 | -0.32 (-1.53%) | 175,549 |
