| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | USD | 20.87 | 21 | 20.56 | 20.96 | 20.96 | +0.24 (+1.16%) | 66,566 |
| 2 Feb 2015 | USD | 21.26 | 21.58 | 20.33 | 20.72 | 20.72 | -0.47 (-2.22%) | 277,367 |
| 30 Jan 2015 | USD | 22 | 22.245 | 21.04 | 21.19 | 21.19 | -0.94 (-4.25%) | 257,119 |
| 29 Jan 2015 | USD | 22.47 | 22.69 | 21.95 | 22.13 | 22.13 | -0.23 (-1.03%) | 134,050 |
| 28 Jan 2015 | USD | 22.85 | 23.3 | 22.35 | 22.36 | 22.36 | -0.49 (-2.14%) | 95,761 |
| 27 Jan 2015 | USD | 22.8 | 23.29 | 22.302 | 22.85 | 22.85 | -0.17 (-0.74%) | 128,766 |
| 26 Jan 2015 | USD | 23.65 | 24 | 22.71 | 23.02 | 23.02 | -0.2 (-0.86%) | 215,949 |
| 23 Jan 2015 | USD | 22.17 | 23.74 | 21.92 | 23.22 | 23.22 | +1.01 (+4.55%) | 452,158 |
| 22 Jan 2015 | USD | 22.57 | 22.88 | 21.59 | 22.21 | 22.21 | -0.49 (-2.16%) | 409,301 |
| 21 Jan 2015 | USD | 24.31 | 24.34 | 22.55 | 22.7 | 22.7 | -1.58 (-6.51%) | 657,914 |
| 20 Jan 2015 | USD | 24.75 | 25.87 | 24.28 | 24.28 | 24.28 | -0.7 (-2.80%) | 161,547 |
| 19 Jan 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 25.5 | 25.5 | 24.51 | 24.98 | 24.98 | -0.75 (-2.91%) | 364,675 |
| 15 Jan 2015 | USD | 27.97 | 28.234 | 25.33 | 25.73 | 25.73 | -2.44 (-8.66%) | 186,007 |
| 14 Jan 2015 | USD | 28.58 | 29.3 | 28.02 | 28.17 | 28.17 | -0.12 (-0.42%) | 170,962 |
| 13 Jan 2015 | USD | 29 | 29.235 | 28.11 | 28.29 | 28.29 | -0.91 (-3.12%) | 262,491 |
| 12 Jan 2015 | USD | 27 | 29.83 | 26.517 | 29.2 | 29.2 | +2.23 (+8.27%) | 585,158 |
| 9 Jan 2015 | USD | 26.8 | 27.04 | 26.09 | 26.97 | 26.97 | +0.77 (+2.94%) | 232,919 |
| 8 Jan 2015 | USD | 26.2 | 26.8 | 26.001 | 26.2 | 26.2 | +0.12 (+0.46%) | 191,446 |
| 7 Jan 2015 | USD | 26.47 | 26.94 | 25.814 | 26.08 | 26.08 | +0.02 (+0.08%) | 222,833 |
| 6 Jan 2015 | USD | 27 | 27.25 | 25.181 | 26.06 | 26.06 | -0.08 (-0.31%) | 443,624 |
| 5 Jan 2015 | USD | 26.35 | 26.35 | 23.58 | 26.14 | 26.14 | +0.64 (+2.51%) | 345,531 |
| 2 Jan 2015 | USD | 28 | 28.257 | 25.13 | 25.5 | 25.5 | -1.5 (-5.56%) | 297,621 |
| 1 Jan 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 28.36 | 28.924 | 26.51 | 27 | 27 | -0.92 (-3.30%) | 380,078 |
| 30 Dec 2014 | USD | 26.99 | 28.17 | 25.61 | 27.92 | 27.92 | +1.43 (+5.40%) | 337,503 |
| 29 Dec 2014 | USD | 25.88 | 27.3 | 25.023 | 26.49 | 26.49 | +1.05 (+4.13%) | 650,940 |
| 26 Dec 2014 | USD | 25.5 | 25.85 | 25.08 | 25.44 | 25.44 | -0.03 (-0.12%) | 146,769 |
| 25 Dec 2014 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.5 | 25.93 | 25.313 | 25.47 | 25.47 | -0.03 (-0.12%) | 72,881 |
