Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2014 | USD | 25.7 | 26.26 | 25.38 | 25.5 | 25.5 | -0.15 (-0.58%) | 193,600 |
22 Dec 2014 | USD | 23.85 | 25.99 | 23.85 | 25.65 | 25.65 | +2.31 (+9.90%) | 540,465 |
19 Dec 2014 | USD | 23.3 | 23.85 | 22.67 | 23.34 | 23.34 | +0.38 (+1.66%) | 554,861 |
18 Dec 2014 | USD | 23.51 | 24.1 | 21.38 | 22.96 | 22.96 | -0.9 (-3.77%) | 987,049 |
17 Dec 2014 | USD | 25 | 25 | 23.29 | 23.86 | 23.86 | -1.11 (-4.45%) | 497,406 |
16 Dec 2014 | USD | 25.09 | 25.57 | 23.601 | 24.97 | 24.97 | -0.17 (-0.68%) | 473,063 |
15 Dec 2014 | USD | 26 | 26.29 | 23.5 | 25.14 | 25.14 | -1.24 (-4.70%) | 928,776 |
12 Dec 2014 | USD | 24 | 26.5 | 22.14 | 26.38 | 26.38 | 0.0 (0.0%) | 6,311,501 |