| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | USD | 21.53 | 21.59 | 21.088 | 21.41 | 21.41 | +0.01 (+0.05%) | 635,504 |
| 27 Aug 2018 | USD | 21.67 | 21.92 | 21.29 | 21.4 | 21.4 | -0.27 (-1.25%) | 873,929 |
| 24 Aug 2018 | USD | 21.05 | 21.745 | 21.01 | 21.67 | 21.67 | +0.79 (+3.78%) | 861,178 |
| 23 Aug 2018 | USD | 21.18 | 21.56 | 20.71 | 20.88 | 20.88 | -0.36 (-1.69%) | 803,515 |
| 22 Aug 2018 | USD | 21.4 | 21.74 | 21.07 | 21.24 | 21.24 | -0.15 (-0.70%) | 702,132 |
| 21 Aug 2018 | USD | 21.15 | 21.67 | 20.91 | 21.39 | 21.39 | +0.33 (+1.57%) | 728,996 |
| 20 Aug 2018 | USD | 21.19 | 21.26 | 20.8 | 21.06 | 21.06 | -0.11 (-0.52%) | 913,617 |
| 17 Aug 2018 | USD | 21.82 | 21.82 | 20.8 | 21.17 | 21.17 | -0.51 (-2.35%) | 1,123,898 |
| 16 Aug 2018 | USD | 21.9 | 22.2 | 21.33 | 21.68 | 21.68 | -0.18 (-0.82%) | 991,640 |
| 15 Aug 2018 | USD | 22.11 | 22.4 | 21.77 | 21.86 | 21.86 | -0.51 (-2.28%) | 961,787 |
| 14 Aug 2018 | USD | 22.22 | 22.6 | 21.98 | 22.37 | 22.37 | +0.15 (+0.68%) | 984,579 |
| 13 Aug 2018 | USD | 21.65 | 23 | 21.503 | 22.22 | 22.22 | +0.49 (+2.25%) | 2,074,576 |
| 10 Aug 2018 | USD | 20.57 | 22.2 | 20.44 | 21.73 | 21.73 | +1 (+4.82%) | 2,817,066 |
| 9 Aug 2018 | USD | 20 | 20.79 | 19.6 | 20.73 | 20.73 | +0.78 (+3.91%) | 2,382,439 |
| 8 Aug 2018 | USD | 20.2 | 20.88 | 19.36 | 19.95 | 19.95 | +2.94 (+17.28%) | 5,387,597 |
| 7 Aug 2018 | USD | 17.2 | 17.38 | 16.98 | 17.01 | 17.01 | -0.21 (-1.22%) | 1,179,239 |
| 6 Aug 2018 | USD | 17 | 17.355 | 16.84 | 17.22 | 17.22 | +0.23 (+1.35%) | 1,673,327 |
| 3 Aug 2018 | USD | 17.82 | 18.04 | 16.95 | 16.99 | 16.99 | -0.87 (-4.87%) | 1,099,961 |
| 2 Aug 2018 | USD | 17.18 | 17.93 | 17.06 | 17.86 | 17.86 | +0.57 (+3.30%) | 801,100 |
| 1 Aug 2018 | USD | 17.42 | 18.65 | 16.96 | 17.29 | 17.29 | -0.13 (-0.75%) | 746,969 |
| 31 Jul 2018 | USD | 17.72 | 17.905 | 17.24 | 17.42 | 17.42 | -0.32 (-1.80%) | 974,106 |
| 30 Jul 2018 | USD | 18.76 | 18.95 | 17.62 | 17.74 | 17.74 | -1.06 (-5.64%) | 1,094,308 |
| 27 Jul 2018 | USD | 19.81 | 19.91 | 18.59 | 18.8 | 18.8 | -0.96 (-4.86%) | 632,228 |
| 26 Jul 2018 | USD | 19.71 | 19.89 | 19.44 | 19.76 | 19.76 | -0.06 (-0.30%) | 319,504 |
| 25 Jul 2018 | USD | 19.23 | 20.07 | 19.21 | 19.82 | 19.82 | +0.61 (+3.18%) | 861,080 |
| 24 Jul 2018 | USD | 19.6 | 19.8 | 19.15 | 19.21 | 19.21 | -0.28 (-1.44%) | 826,520 |
| 23 Jul 2018 | USD | 19.19 | 19.5 | 18.868 | 19.49 | 19.49 | +0.29 (+1.51%) | 540,038 |
| 20 Jul 2018 | USD | 19.5 | 19.7 | 19.17 | 19.2 | 19.2 | -0.32 (-1.64%) | 440,290 |
| 19 Jul 2018 | USD | 19.22 | 19.61 | 19.22 | 19.52 | 19.52 | +0.23 (+1.19%) | 514,359 |
| 18 Jul 2018 | USD | 19.44 | 19.45 | 18.95 | 19.29 | 19.29 | -0.13 (-0.67%) | 338,210 |
