| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2018 | USD | 19.23 | 19.496 | 19.06 | 19.42 | 19.42 | +0.14 (+0.73%) | 532,599 |
| 16 Jul 2018 | USD | 19.27 | 19.39 | 19.11 | 19.28 | 19.28 | +0.04 (+0.21%) | 319,788 |
| 13 Jul 2018 | USD | 19.56 | 19.64 | 19.03 | 19.24 | 19.24 | -0.33 (-1.69%) | 422,371 |
| 12 Jul 2018 | USD | 19.32 | 19.58 | 19.14 | 19.57 | 19.57 | +0.42 (+2.19%) | 675,703 |
| 11 Jul 2018 | USD | 18.92 | 19.27 | 18.76 | 19.15 | 19.15 | +0.01 (+0.05%) | 305,361 |
| 10 Jul 2018 | USD | 19.31 | 19.61 | 19.13 | 19.14 | 19.14 | -0.23 (-1.19%) | 532,922 |
| 9 Jul 2018 | USD | 19.35 | 19.44 | 18.9 | 19.37 | 19.37 | +0.06 (+0.31%) | 912,853 |
| 6 Jul 2018 | USD | 19.08 | 19.36 | 18.97 | 19.31 | 19.31 | +0.35 (+1.85%) | 693,996 |
| 5 Jul 2018 | USD | 18.71 | 18.99 | 18.41 | 18.96 | 18.96 | +0.34 (+1.83%) | 680,455 |
| 4 Jul 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 18.63 | 18.75 | 18.42 | 18.62 | 18.62 | +0.06 (+0.32%) | 307,966 |
| 2 Jul 2018 | USD | 18.1 | 18.56 | 17.97 | 18.56 | 18.56 | +0.34 (+1.87%) | 690,571 |
| 29 Jun 2018 | USD | 18.09 | 18.42 | 18.03 | 18.22 | 18.22 | +0.17 (+0.94%) | 684,976 |
| 28 Jun 2018 | USD | 18.1 | 18.439 | 17.66 | 18.05 | 18.05 | +0.12 (+0.67%) | 1,389,252 |
| 27 Jun 2018 | USD | 18.3 | 18.54 | 17.91 | 17.93 | 17.93 | -0.35 (-1.91%) | 1,166,558 |
| 26 Jun 2018 | USD | 17.74 | 18.31 | 17.42 | 18.28 | 18.28 | +0.57 (+3.22%) | 1,845,566 |
| 25 Jun 2018 | USD | 18.48 | 18.5 | 17.33 | 17.71 | 17.71 | -1.03 (-5.50%) | 2,933,476 |
| 22 Jun 2018 | USD | 19.05 | 19.05 | 18.35 | 18.74 | 18.74 | -0.28 (-1.47%) | 3,549,614 |
| 21 Jun 2018 | USD | 19.65 | 19.98 | 19 | 19.02 | 19.02 | -0.61 (-3.11%) | 943,356 |
| 20 Jun 2018 | USD | 19.78 | 20.45 | 19.595 | 19.63 | 19.63 | +0.03 (+0.15%) | 1,187,831 |
| 19 Jun 2018 | USD | 19.73 | 20.09 | 19.36 | 19.6 | 19.6 | -0.28 (-1.41%) | 1,874,484 |
| 18 Jun 2018 | USD | 19 | 20.01 | 18.88 | 19.88 | 19.88 | +0.77 (+4.03%) | 1,612,348 |
| 15 Jun 2018 | USD | 18.79 | 19.26 | 18.33 | 19.11 | 19.11 | +0.65 (+3.52%) | 2,394,825 |
| 14 Jun 2018 | USD | 18.03 | 18.55 | 17.93 | 18.46 | 18.46 | +0.45 (+2.50%) | 1,097,337 |
| 13 Jun 2018 | USD | 17.69 | 18.23 | 17.62 | 18.01 | 18.01 | +0.41 (+2.33%) | 1,802,323 |
| 12 Jun 2018 | USD | 17.36 | 17.85 | 17.36 | 17.6 | 17.6 | +0.25 (+1.44%) | 712,530 |
| 11 Jun 2018 | USD | 17.75 | 17.83 | 17.24 | 17.35 | 17.35 | -0.33 (-1.87%) | 832,842 |
| 8 Jun 2018 | USD | 17.23 | 17.76 | 17.12 | 17.68 | 17.68 | +0.33 (+1.90%) | 668,788 |
| 7 Jun 2018 | USD | 17.88 | 17.95 | 17.025 | 17.35 | 17.35 | -0.65 (-3.61%) | 1,055,044 |
| 6 Jun 2018 | USD | 17.82 | 18.2 | 17.72 | 18 | 18 | +0.24 (+1.35%) | 948,745 |
