| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | USD | 20.8 | 20.89 | 20.27 | 20.49 | 20.49 | -0.23 (-1.11%) | 608,960 |
| 12 Mar 2018 | USD | 20.56 | 20.86 | 20.301 | 20.72 | 20.72 | +0.05 (+0.24%) | 1,217,503 |
| 9 Mar 2018 | USD | 20.69 | 20.97 | 20.39 | 20.67 | 20.67 | +0.23 (+1.13%) | 914,635 |
| 8 Mar 2018 | USD | 20.04 | 20.58 | 20.025 | 20.44 | 20.44 | +0.55 (+2.77%) | 769,623 |
| 7 Mar 2018 | USD | 19.93 | 20.3 | 19.61 | 19.89 | 19.89 | -0.22 (-1.09%) | 573,802 |
| 6 Mar 2018 | USD | 19.01 | 20.23 | 18.75 | 20.11 | 20.11 | +1.16 (+6.12%) | 2,066,656 |
| 5 Mar 2018 | USD | 18.58 | 19.19 | 18.501 | 18.95 | 18.95 | +0.22 (+1.17%) | 643,368 |
| 2 Mar 2018 | USD | 18.08 | 18.86 | 18.02 | 18.73 | 18.73 | +0.41 (+2.24%) | 971,525 |
| 1 Mar 2018 | USD | 18.04 | 18.49 | 17.85 | 18.32 | 18.32 | +0.34 (+1.89%) | 830,080 |
| 28 Feb 2018 | USD | 18.17 | 18.65 | 17.97 | 17.98 | 17.98 | -0.22 (-1.21%) | 830,257 |
| 27 Feb 2018 | USD | 18.66 | 18.694 | 17.86 | 18.2 | 18.2 | -0.45 (-2.41%) | 1,132,596 |
| 26 Feb 2018 | USD | 18.11 | 18.745 | 18.11 | 18.65 | 18.65 | +0.59 (+3.27%) | 734,875 |
| 23 Feb 2018 | USD | 18.55 | 18.55 | 17.92 | 18.06 | 18.06 | -0.45 (-2.43%) | 664,423 |
| 22 Feb 2018 | USD | 18.38 | 18.73 | 18.25 | 18.51 | 18.51 | +0.15 (+0.82%) | 685,252 |
| 21 Feb 2018 | USD | 18.15 | 19.015 | 18.09 | 18.36 | 18.36 | +0.14 (+0.77%) | 953,575 |
| 20 Feb 2018 | USD | 18 | 18.52 | 17.84 | 18.22 | 18.22 | +0.03 (+0.16%) | 947,379 |
| 19 Feb 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 18.46 | 18.62 | 18.17 | 18.19 | 18.19 | -0.27 (-1.46%) | 402,708 |
| 15 Feb 2018 | USD | 18.01 | 18.58 | 17.82 | 18.46 | 18.46 | +0.51 (+2.84%) | 642,827 |
| 14 Feb 2018 | USD | 17.41 | 18.1 | 17.24 | 17.95 | 17.95 | +0.43 (+2.45%) | 574,745 |
| 13 Feb 2018 | USD | 17.76 | 18.29 | 17.23 | 17.52 | 17.52 | -0.49 (-2.72%) | 762,713 |
| 12 Feb 2018 | USD | 17.23 | 18.3 | 16.92 | 18.01 | 18.01 | +0.86 (+5.01%) | 1,380,497 |
| 9 Feb 2018 | USD | 19 | 19.43 | 16.5 | 17.15 | 17.15 | -1.69 (-8.97%) | 2,848,885 |
| 8 Feb 2018 | USD | 19.38 | 19.5 | 18.63 | 18.84 | 18.84 | -0.56 (-2.89%) | 929,585 |
| 7 Feb 2018 | USD | 18.85 | 19.55 | 18.79 | 19.4 | 19.4 | +0.57 (+3.03%) | 582,138 |
| 6 Feb 2018 | USD | 18.14 | 19.23 | 18.05 | 18.83 | 18.83 | -0.15 (-0.79%) | 685,521 |
| 5 Feb 2018 | USD | 19.36 | 19.71 | 18.96 | 18.98 | 18.98 | -0.54 (-2.77%) | 555,212 |
| 2 Feb 2018 | USD | 19.62 | 19.74 | 19.17 | 19.52 | 19.52 | -0.29 (-1.46%) | 427,747 |
| 1 Feb 2018 | USD | 19.88 | 20.15 | 19.66 | 19.81 | 19.81 | -0.14 (-0.70%) | 285,421 |
| 31 Jan 2018 | USD | 20.12 | 20.53 | 19.93 | 19.95 | 19.95 | +0.01 (+0.05%) | 438,629 |
