Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.19 (+0.49%) | 0 |
29 Jul 2019 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.41 (-1.06%) | 0 |
26 Jul 2019 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.14 (+0.36%) | 0 |
25 Jul 2019 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.5 (-1.28%) | 0 |
24 Jul 2019 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.62 (+1.61%) | 0 |
23 Jul 2019 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.28 (+0.73%) | 0 |
22 Jul 2019 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.08 (-0.21%) | 0 |
19 Jul 2019 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.32 (+0.84%) | 0 |
18 Jul 2019 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.24 (-0.63%) | 0 |
17 Jul 2019 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.37 (-0.96%) | 0 |
16 Jul 2019 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.14 (-0.36%) | 0 |
15 Jul 2019 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.17 (-0.44%) | 0 |
12 Jul 2019 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.39 (+1.01%) | 0 |
11 Jul 2019 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.16 (+0.42%) | 0 |
9 Jul 2019 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.31 (+0.81%) | 0 |
8 Jul 2019 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.33 (-0.86%) | 0 |
5 Jul 2019 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.13 (+0.34%) | 0 |
4 Jul 2019 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.23 (+0.60%) | 0 |
2 Jul 2019 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.17 (-0.44%) | 0 |
1 Jul 2019 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.39 (+1.03%) | 0 |
28 Jun 2019 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.57 (+1.53%) | 0 |
27 Jun 2019 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.31 (+0.84%) | 0 |
26 Jun 2019 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.59 (+1.62%) | 0 |
25 Jun 2019 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.55 (-1.49%) | 0 |
24 Jun 2019 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.16 (-0.43%) | 0 |
21 Jun 2019 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.57 (-1.51%) | 0 |
20 Jun 2019 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.27 (+0.72%) | 0 |
19 Jun 2019 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.31 (+0.84%) | 0 |