Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2009 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.41 (-3.69%) | 0 |
19 Mar 2009 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.27 (+2.49%) | 0 |
18 Mar 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.28 (+2.65%) | 0 |
17 Mar 2009 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.28 (+2.72%) | 0 |
16 Mar 2009 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.04 (+0.39%) | 0 |
13 Mar 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.02 (+0.20%) | 0 |
12 Mar 2009 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.48 (+4.92%) | 0 |
11 Mar 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 0 |
10 Mar 2009 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.76 (+8.48%) | 0 |
9 Mar 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.16 (-1.75%) | 0 |
6 Mar 2009 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.08 (-0.87%) | 0 |
5 Mar 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.61 (-6.22%) | 0 |
4 Mar 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.45 (+4.81%) | 0 |
3 Mar 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.14 (-1.47%) | 0 |
2 Mar 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.88 (-8.48%) | 0 |
27 Feb 2009 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.2 (-1.89%) | 0 |
26 Feb 2009 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.15 (-1.40%) | 0 |
25 Feb 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.33 (-2.98%) | 0 |
24 Feb 2009 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.56 (+5.33%) | 0 |
23 Feb 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.43 (-3.93%) | 0 |
20 Feb 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.19 (-1.71%) | 0 |
19 Feb 2009 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.06 (-0.54%) | 0 |
18 Feb 2009 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.2 (-1.76%) | 0 |
17 Feb 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.76 (-6.26%) | 0 |
16 Feb 2009 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.11 (-0.90%) | 0 |
12 Feb 2009 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.12 (+0.99%) | 0 |
11 Feb 2009 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.19 (-1.54%) | 0 |
10 Feb 2009 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.67 (-5.16%) | 0 |
9 Feb 2009 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.04 (-0.31%) | 0 |