Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2009 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.49 (+3.91%) | 0 |
5 Feb 2009 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.28 (+2.28%) | 0 |
4 Feb 2009 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.08 (+0.66%) | 0 |
3 Feb 2009 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.15 (+1.25%) | 0 |
2 Feb 2009 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.05 (-0.41%) | 0 |
30 Jan 2009 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.41 (-3.28%) | 0 |
29 Jan 2009 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.74 (-5.59%) | 0 |
28 Jan 2009 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.62 (+4.92%) | 0 |
27 Jan 2009 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.11 (-0.86%) | 0 |
26 Jan 2009 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.06 (+0.47%) | 0 |
23 Jan 2009 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.08 (+0.64%) | 0 |
22 Jan 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.33 (-2.56%) | 0 |
21 Jan 2009 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.37 (+2.95%) | 0 |
20 Jan 2009 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.92 (-6.84%) | 0 |
19 Jan 2009 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.21 (+1.58%) | 0 |
15 Jan 2009 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.28 (+2.16%) | 0 |
14 Jan 2009 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.65 (-4.77%) | 0 |
13 Jan 2009 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.01 (-0.07%) | 0 |
12 Jan 2009 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.78 (-5.41%) | 0 |
9 Jan 2009 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.51 (-3.42%) | 0 |
8 Jan 2009 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.25 (+1.70%) | 0 |
7 Jan 2009 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.64 (-4.18%) | 0 |
6 Jan 2009 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.51 (+3.45%) | 0 |
5 Jan 2009 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.34 (+2.35%) | 0 |
2 Jan 2009 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.78 (+5.70%) | 0 |
1 Jan 2009 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.23 (+1.71%) | 0 |
30 Dec 2008 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.37 (+2.83%) | 0 |
29 Dec 2008 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08 (-0.61%) | 0 |