Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2008 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.16 (+1.23%) | 0 |
25 Dec 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 13 | 13 | 13 | 13 | 13 | +0.09 (+0.70%) | 0 |
23 Dec 2008 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.21 (-1.60%) | 0 |
22 Dec 2008 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.54 (-3.95%) | 0 |
19 Dec 2008 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.1 (+0.74%) | 0 |
18 Dec 2008 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.54 (-3.83%) | 0 |
17 Dec 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.27 (+1.95%) | 0 |
16 Dec 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.73 (+5.57%) | 0 |
15 Dec 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |