Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -1.04 (-2.56%) | 0 |
6 May 2019 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.36 (-0.88%) | 0 |
3 May 2019 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.8 (+1.99%) | 0 |
2 May 2019 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.1 (+0.25%) | 0 |
1 May 2019 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.6 (-1.48%) | 0 |
30 Apr 2019 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.01 (+0.02%) | 0 |
29 Apr 2019 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +0.05 (+0.12%) | 0 |
26 Apr 2019 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.01 (-0.02%) | 0 |
25 Apr 2019 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.16 (-0.39%) | 0 |
24 Apr 2019 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.05 (-0.12%) | 0 |
23 Apr 2019 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.72 (+1.80%) | 0 |
22 Apr 2019 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.08 (-0.20%) | 0 |
19 Apr 2019 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.01 (+0.02%) | 0 |
17 Apr 2019 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.13 (-0.32%) | 0 |
16 Apr 2019 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.09 (+0.22%) | 0 |
15 Apr 2019 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.02 (-0.05%) | 0 |
12 Apr 2019 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.47 (+1.18%) | 0 |
11 Apr 2019 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.06 (-0.15%) | 0 |
10 Apr 2019 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.38 (+0.96%) | 0 |
9 Apr 2019 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.38 (-0.96%) | 0 |
8 Apr 2019 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.1 (-0.25%) | 0 |
5 Apr 2019 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.49 (+1.24%) | 0 |
4 Apr 2019 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.2 (+0.51%) | 0 |
3 Apr 2019 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.16 (-0.41%) | 0 |
1 Apr 2019 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.68 (+1.76%) | 0 |
29 Mar 2019 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.38 (+0.99%) | 0 |
28 Mar 2019 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.13 (+0.34%) | 0 |
27 Mar 2019 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.46 (-1.19%) | 0 |