Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2019 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.22 (+0.57%) | 0 |
25 Mar 2019 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.09 (+0.23%) | 0 |
22 Mar 2019 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -1.62 (-4.06%) | 0 |
21 Mar 2019 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.87 (+2.23%) | 0 |
20 Mar 2019 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.09 (-0.23%) | 0 |
19 Mar 2019 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.1 (+0.26%) | 0 |
18 Mar 2019 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.33 (+0.85%) | 0 |
15 Mar 2019 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.29 (+0.75%) | 0 |
14 Mar 2019 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.08 (-0.21%) | 0 |
13 Mar 2019 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.38 (+1.00%) | 0 |
12 Mar 2019 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.15 (+0.39%) | 0 |
11 Mar 2019 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.89 (+2.40%) | 0 |
8 Mar 2019 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.08 (-0.22%) | 0 |
7 Mar 2019 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.45 (-1.20%) | 0 |
6 Mar 2019 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.86 (-2.23%) | 0 |
5 Mar 2019 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.15 (-0.39%) | 0 |
4 Mar 2019 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.61 (-1.55%) | 0 |
1 Mar 2019 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.33 (+0.85%) | 0 |
28 Feb 2019 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.49 (-1.24%) | 0 |
27 Feb 2019 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.29 (+0.74%) | 0 |
26 Feb 2019 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.38 (-0.96%) | 0 |
25 Feb 2019 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.1 (+0.25%) | 0 |
22 Feb 2019 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.57 (+1.47%) | 0 |
21 Feb 2019 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.21 (-0.54%) | 0 |
20 Feb 2019 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.48 (+1.24%) | 0 |
19 Feb 2019 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.36 (+0.94%) | 0 |
18 Feb 2019 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.55 (+1.46%) | 0 |
14 Feb 2019 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.32 (+0.86%) | 0 |
13 Feb 2019 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.11 (+0.30%) | 0 |