Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2019 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.79 (+2.17%) | 0 |
11 Feb 2019 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.24 (+0.66%) | 0 |
8 Feb 2019 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.43 (-1.17%) | 0 |
7 Feb 2019 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.88 (-2.35%) | 0 |
6 Feb 2019 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.01 (+0.03%) | 0 |
5 Feb 2019 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.07 (+0.19%) | 0 |
4 Feb 2019 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.52 (+1.41%) | 0 |
1 Feb 2019 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.03 (+0.08%) | 0 |
31 Jan 2019 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.36 (+0.99%) | 0 |
30 Jan 2019 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +1.07 (+3.02%) | 0 |
29 Jan 2019 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.36 (-1.01%) | 0 |
28 Jan 2019 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.13 (-0.36%) | 0 |
25 Jan 2019 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +1.17 (+3.37%) | 0 |
24 Jan 2019 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.65 (+1.91%) | 0 |
23 Jan 2019 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.28 (-0.81%) | 0 |
22 Jan 2019 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -1.19 (-3.34%) | 0 |
21 Jan 2019 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.85 (+2.45%) | 0 |
17 Jan 2019 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.64 (+1.88%) | 0 |
16 Jan 2019 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.34 (+1.01%) | 0 |
15 Jan 2019 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.15 (+0.45%) | 0 |
14 Jan 2019 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.34 (-1.00%) | 0 |
11 Jan 2019 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.17 (-0.50%) | 0 |
10 Jan 2019 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.13 (-0.38%) | 0 |
9 Jan 2019 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.68 (+2.03%) | 0 |
8 Jan 2019 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.46 (+1.39%) | 0 |
7 Jan 2019 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +1.12 (+3.50%) | 0 |
4 Jan 2019 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +1.96 (+6.53%) | 0 |
3 Jan 2019 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.79 (-2.56%) | 0 |
2 Jan 2019 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.4 (+1.32%) | 0 |