Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2019 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.22 (+0.73%) | 0 |
28 Dec 2018 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.13 (+0.43%) | 0 |
27 Dec 2018 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.1 (+0.33%) | 0 |
26 Dec 2018 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +2.13 (+7.65%) | 0 |
24 Dec 2018 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.55 (-1.94%) | 0 |
21 Dec 2018 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.24 (-4.19%) | 0 |
20 Dec 2018 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.77 (-2.53%) | 0 |
19 Dec 2018 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.86 (-2.75%) | 0 |
18 Dec 2018 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.12 (-0.38%) | 0 |
17 Dec 2018 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.89 (-2.76%) | 0 |
14 Dec 2018 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.84 (-2.54%) | 0 |
13 Dec 2018 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -4.38 (-11.69%) | 0 |
12 Dec 2018 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.32 (+0.86%) | 0 |
11 Dec 2018 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.53 (-1.41%) | 0 |
10 Dec 2018 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.22 (-0.58%) | 0 |
7 Dec 2018 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -1.82 (-4.58%) | 0 |
6 Dec 2018 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.37 (-0.92%) | 0 |
4 Dec 2018 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -2.67 (-6.24%) | 0 |
3 Dec 2018 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | +0.94 (+2.25%) | 0 |
30 Nov 2018 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | +0.1 (+0.24%) | 0 |
29 Nov 2018 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +0.14 (+0.34%) | 0 |
28 Nov 2018 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +1.6 (+4.00%) | 0 |
27 Nov 2018 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.37 (-0.92%) | 0 |
26 Nov 2018 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.69 (+1.74%) | 0 |
23 Nov 2018 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.31 (-0.78%) | 0 |
22 Nov 2018 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +1 (+2.57%) | 0 |
20 Nov 2018 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -1.22 (-3.03%) | 0 |
19 Nov 2018 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -1.82 (-4.33%) | 0 |