Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2018 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | +0.04 (+0.10%) | 0 |
15 Nov 2018 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.77 (+1.87%) | 0 |
14 Nov 2018 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.37 (-0.89%) | 0 |
13 Nov 2018 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.1 (+0.24%) | 0 |
12 Nov 2018 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -1.65 (-3.83%) | 0 |
9 Nov 2018 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -1.03 (-2.33%) | 0 |
8 Nov 2018 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -1.03 (-2.28%) | 0 |
7 Nov 2018 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | +1.56 (+3.58%) | 0 |
6 Nov 2018 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +0.08 (+0.18%) | 0 |
5 Nov 2018 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.1 (-0.23%) | 0 |
2 Nov 2018 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.12 (+0.28%) | 0 |
1 Nov 2018 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +1.47 (+3.50%) | 0 |
31 Oct 2018 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +1.03 (+2.51%) | 0 |
30 Oct 2018 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +1.9 (+4.86%) | 0 |
29 Oct 2018 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.9 (-2.25%) | 0 |
26 Oct 2018 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.86 (-2.10%) | 0 |
25 Oct 2018 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +1.06 (+2.66%) | 0 |
24 Oct 2018 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -2.1 (-5.01%) | 0 |
23 Oct 2018 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.56 (-1.32%) | 0 |
22 Oct 2018 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.29 (-0.68%) | 0 |
19 Oct 2018 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.77 (-1.77%) | 0 |
18 Oct 2018 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -1.12 (-2.51%) | 0 |
17 Oct 2018 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.52 (-1.15%) | 0 |
16 Oct 2018 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | +0.84 (+1.89%) | 0 |
15 Oct 2018 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.03 (-0.07%) | 0 |
12 Oct 2018 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +0.28 (+0.63%) | 0 |
11 Oct 2018 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.79 (-1.76%) | 0 |
10 Oct 2018 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -1.91 (-4.08%) | 0 |
9 Oct 2018 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.38 (-0.81%) | 0 |
8 Oct 2018 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.42 (-0.88%) | 0 |