Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2018 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.52 (-1.08%) | 0 |
4 Oct 2018 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -1.02 (-2.08%) | 0 |
3 Oct 2018 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +0.63 (+1.30%) | 0 |
2 Oct 2018 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.87 (-1.76%) | 0 |
1 Oct 2018 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.2 (+0.41%) | 0 |
28 Sep 2018 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.19 (-0.38%) | 0 |
27 Sep 2018 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | +0.06 (+0.12%) | 0 |
26 Sep 2018 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.63 (-1.26%) | 0 |
25 Sep 2018 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.14 (-0.28%) | 0 |
24 Sep 2018 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.64 (-1.26%) | 0 |
21 Sep 2018 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.53 (-1.03%) | 0 |
20 Sep 2018 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.01 (-0.02%) | 0 |
19 Sep 2018 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.28 (+0.55%) | 0 |
18 Sep 2018 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +1.03 (+2.06%) | 0 |
17 Sep 2018 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.75 (-1.48%) | 0 |
14 Sep 2018 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.01 (+0.02%) | 0 |
13 Sep 2018 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.23 (+0.46%) | 0 |
12 Sep 2018 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +0.14 (+0.28%) | 0 |
11 Sep 2018 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +0.51 (+1.02%) | 0 |
10 Sep 2018 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.08 (-0.16%) | 0 |
7 Sep 2018 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.14 (-0.28%) | 0 |
6 Sep 2018 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.95 (-1.86%) | 0 |
5 Sep 2018 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.66 (-1.28%) | 0 |
4 Sep 2018 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +0.26 (+0.51%) | 0 |
3 Sep 2018 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.31 (+0.61%) | 0 |
30 Aug 2018 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.36 (-0.70%) | 0 |
29 Aug 2018 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.22 (+0.43%) | 0 |
28 Aug 2018 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.14 (-0.27%) | 0 |
27 Aug 2018 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.29 (+0.57%) | 0 |