Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2018 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.51 (+1.01%) | 0 |
23 Aug 2018 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.28 (-0.55%) | 0 |
22 Aug 2018 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.27 (+0.53%) | 0 |
21 Aug 2018 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.85 (+1.71%) | 0 |
20 Aug 2018 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +0.4 (+0.81%) | 0 |
17 Aug 2018 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | +0.22 (+0.45%) | 0 |
16 Aug 2018 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.27 (+0.55%) | 0 |
15 Aug 2018 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -1.39 (-2.77%) | 0 |
14 Aug 2018 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | +0.09 (+0.18%) | 0 |
13 Aug 2018 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.35 (-0.69%) | 0 |
10 Aug 2018 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.14 (-0.28%) | 0 |
9 Aug 2018 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.4 (+0.80%) | 0 |
8 Aug 2018 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.17 (-0.34%) | 0 |
7 Aug 2018 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | +0.37 (+0.74%) | 0 |
6 Aug 2018 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | +0.13 (+0.26%) | 0 |
3 Aug 2018 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.55 (-1.09%) | 0 |
2 Aug 2018 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.11 (+0.22%) | 0 |
1 Aug 2018 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.08 (-0.16%) | 0 |
31 Jul 2018 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.29 (+0.58%) | 0 |
30 Jul 2018 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.72 (-1.42%) | 0 |
27 Jul 2018 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.77 (-1.49%) | 0 |
26 Jul 2018 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.42 (-0.81%) | 0 |
25 Jul 2018 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | +0.09 (+0.17%) | 0 |
24 Jul 2018 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.66 (-1.25%) | 0 |
23 Jul 2018 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | +0.14 (+0.27%) | 0 |
20 Jul 2018 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.62 (-1.17%) | 0 |
19 Jul 2018 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | +0.15 (+0.28%) | 0 |
18 Jul 2018 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | +0.56 (+1.07%) | 0 |
17 Jul 2018 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | +0.64 (+1.24%) | 0 |
16 Jul 2018 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.47 (-0.90%) | 0 |