Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2018 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.05 (-0.10%) | 0 |
12 Jul 2018 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | +0.54 (+1.04%) | 0 |
11 Jul 2018 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.78 (-1.49%) | 0 |
10 Jul 2018 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | +0.28 (+0.54%) | 0 |
9 Jul 2018 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.69 (+1.34%) | 0 |
6 Jul 2018 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +0.65 (+1.28%) | 0 |
5 Jul 2018 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.98 (+1.96%) | 0 |
4 Jul 2018 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.28 (-0.56%) | 0 |
2 Jul 2018 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | +0.25 (+0.50%) | 0 |
29 Jun 2018 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.13 (-0.26%) | 0 |
28 Jun 2018 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | +0.07 (+0.14%) | 0 |
27 Jun 2018 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -1.07 (-2.10%) | 0 |
26 Jun 2018 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.87 (+1.73%) | 0 |
25 Jun 2018 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -1.59 (-3.07%) | 0 |
22 Jun 2018 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.23 (+0.45%) | 0 |
21 Jun 2018 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.9 (-1.72%) | 0 |
20 Jun 2018 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | +0.27 (+0.52%) | 0 |
19 Jun 2018 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.43 (-0.82%) | 0 |
18 Jun 2018 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | +0.41 (+0.79%) | 0 |
15 Jun 2018 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.36 (-0.69%) | 0 |
14 Jun 2018 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +0.09 (+0.17%) | 0 |
13 Jun 2018 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.22 (-0.42%) | 0 |
12 Jun 2018 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +0.46 (+0.88%) | 0 |
11 Jun 2018 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | +0.24 (+0.46%) | 0 |
8 Jun 2018 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | +0.06 (+0.12%) | 0 |
7 Jun 2018 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | +0.25 (+0.48%) | 0 |
6 Jun 2018 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +0.39 (+0.76%) | 0 |
5 Jun 2018 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.04 (-0.08%) | 0 |
4 Jun 2018 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.2 (-0.39%) | 0 |