Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.9 (+2.79%) | 0 |
7 Jul 2020 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.71 (-2.15%) | 0 |
6 Jul 2020 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.58 (+1.79%) | 0 |
2 Jul 2020 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.1 (+0.31%) | 0 |
1 Jul 2020 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.01 (+0.03%) | 0 |
30 Jun 2020 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.72 (+2.28%) | 0 |
29 Jun 2020 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.74 (+2.40%) | 0 |
26 Jun 2020 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.11 (-3.47%) | 0 |
25 Jun 2020 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.55 (+1.75%) | 0 |
24 Jun 2020 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -1.51 (-4.59%) | 0 |
23 Jun 2020 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.17 (+0.52%) | 0 |
22 Jun 2020 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.03 (-0.09%) | 0 |
19 Jun 2020 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.24 (-0.73%) | 0 |
18 Jun 2020 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.2 (+0.61%) | 0 |
17 Jun 2020 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.35 (-1.06%) | 0 |
16 Jun 2020 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +1.02 (+3.17%) | 0 |
15 Jun 2020 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.62 (+1.97%) | 0 |
12 Jun 2020 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +1.34 (+4.44%) | 0 |
11 Jun 2020 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -3.2 (-9.59%) | 0 |
10 Jun 2020 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -1.05 (-3.05%) | 0 |
9 Jun 2020 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -1.02 (-2.88%) | 0 |
8 Jun 2020 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +1.3 (+3.81%) | 0 |
5 Jun 2020 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +1.51 (+4.63%) | 0 |
4 Jun 2020 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +1.01 (+3.19%) | 0 |
3 Jun 2020 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +1.1 (+3.60%) | 0 |
2 Jun 2020 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.39 (+1.29%) | 0 |
1 Jun 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.67 (+2.27%) | 0 |
29 May 2020 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.11 (+0.37%) | 0 |
28 May 2020 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.03 (-3.39%) | 0 |
27 May 2020 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.9 (+3.05%) | 0 |