Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -1.08 (-2.13%) | 0 |
19 Apr 2018 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.54 (-1.05%) | 0 |
18 Apr 2018 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.86 (+1.70%) | 0 |
17 Apr 2018 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +0.82 (+1.65%) | 0 |
16 Apr 2018 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | +0.03 (+0.06%) | 0 |
13 Apr 2018 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.27 (-0.54%) | 0 |
12 Apr 2018 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.54 (+1.09%) | 0 |
11 Apr 2018 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.06 (+0.12%) | 0 |
10 Apr 2018 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +1.19 (+2.47%) | 0 |
9 Apr 2018 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.13 (-0.27%) | 0 |
6 Apr 2018 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -1.56 (-3.13%) | 0 |
5 Apr 2018 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | +0.68 (+1.38%) | 0 |
4 Apr 2018 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.58 (+1.20%) | 0 |
3 Apr 2018 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | +0.83 (+1.74%) | 0 |
2 Apr 2018 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -1.72 (-3.48%) | 0 |
30 Mar 2018 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | +1.15 (+2.38%) | 0 |
28 Mar 2018 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.27 (-0.56%) | 0 |
27 Mar 2018 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -1.56 (-3.11%) | 0 |
26 Mar 2018 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | +0.97 (+1.97%) | 0 |
23 Mar 2018 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -1.14 (-2.27%) | 0 |
22 Mar 2018 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -1.54 (-2.97%) | 0 |
21 Mar 2018 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.77 (+1.51%) | 0 |
20 Mar 2018 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +0.4 (+0.79%) | 0 |
19 Mar 2018 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -1.11 (-2.15%) | 0 |
16 Mar 2018 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.6 (+1.17%) | 0 |
15 Mar 2018 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.53 (-1.03%) | 0 |
14 Mar 2018 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.24 (-0.46%) | 0 |
13 Mar 2018 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.39 (-0.75%) | 0 |
12 Mar 2018 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.41 (+0.79%) | 0 |