Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.76 (+1.49%) | 0 |
8 Mar 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.28 (-0.54%) | 0 |
7 Mar 2018 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.15 (-0.29%) | 0 |
6 Mar 2018 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | +0.16 (+0.31%) | 0 |
5 Mar 2018 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.66 (+1.30%) | 0 |
2 Mar 2018 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | +0.66 (+1.32%) | 0 |
1 Mar 2018 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.44 (-0.87%) | 0 |
28 Feb 2018 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.76 (-1.48%) | 0 |
27 Feb 2018 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.72 (-1.38%) | 0 |
26 Feb 2018 | USD | 52 | 52 | 52 | 52 | 52 | +0.58 (+1.13%) | 0 |
23 Feb 2018 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | +0.66 (+1.30%) | 0 |
22 Feb 2018 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.08 (+0.16%) | 0 |
21 Feb 2018 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.18 (-0.35%) | 0 |
20 Feb 2018 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.59 (-1.15%) | 0 |
19 Feb 2018 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.54 (+1.06%) | 0 |
15 Feb 2018 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | +0.69 (+1.37%) | 0 |
14 Feb 2018 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +1.41 (+2.89%) | 0 |
13 Feb 2018 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.03 (-0.06%) | 0 |
12 Feb 2018 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.81 (+1.69%) | 0 |
9 Feb 2018 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | +0.29 (+0.61%) | 0 |
8 Feb 2018 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -2.31 (-4.62%) | 0 |
7 Feb 2018 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.13 (-0.26%) | 0 |
6 Feb 2018 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | +1.11 (+2.26%) | 0 |
5 Feb 2018 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -1.74 (-3.42%) | 0 |
2 Feb 2018 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -1.71 (-3.26%) | 0 |
1 Feb 2018 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.2 (-0.38%) | 0 |
31 Jan 2018 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.27 (-0.51%) | 0 |
30 Jan 2018 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -1.44 (-2.65%) | 0 |
29 Jan 2018 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.28 (-0.51%) | 0 |