Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2018 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | +0.57 (+1.05%) | 0 |
25 Jan 2018 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.67 (-1.22%) | 0 |
24 Jan 2018 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.53 (-0.96%) | 0 |
23 Jan 2018 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | +0.37 (+0.67%) | 0 |
22 Jan 2018 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | +0.28 (+0.51%) | 0 |
19 Jan 2018 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | +0.49 (+0.90%) | 0 |
18 Jan 2018 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +0.04 (+0.07%) | 0 |
17 Jan 2018 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | +0.84 (+1.58%) | 0 |
16 Jan 2018 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.84 (-1.55%) | 0 |
15 Jan 2018 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | +0.09 (+0.17%) | 0 |
11 Jan 2018 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +1.25 (+2.37%) | 0 |
10 Jan 2018 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | +0.16 (+0.30%) | 0 |
9 Jan 2018 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.46 (-0.87%) | 0 |
8 Jan 2018 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | +0.47 (+0.89%) | 0 |
5 Jan 2018 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +0.13 (+0.25%) | 0 |
4 Jan 2018 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | +0.18 (+0.34%) | 0 |
3 Jan 2018 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | +0.49 (+0.95%) | 0 |
2 Jan 2018 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +1.37 (+2.71%) | 0 |
1 Jan 2018 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.33 (-0.65%) | 0 |
28 Dec 2017 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.01 (-0.02%) | 0 |
27 Dec 2017 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.11 (-0.22%) | 0 |
26 Dec 2017 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.52 (+1.03%) | 0 |
25 Dec 2017 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.01 (-0.02%) | 0 |
21 Dec 2017 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +0.36 (+0.72%) | 0 |
20 Dec 2017 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | +0.3 (+0.60%) | 0 |
19 Dec 2017 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.4 (-0.80%) | 0 |
18 Dec 2017 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | +1.63 (+3.36%) | 0 |