Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2017 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.41 (+0.85%) | 0 |
14 Dec 2017 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.27 (-0.56%) | 0 |
13 Dec 2017 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | +0.15 (+0.31%) | 0 |
12 Dec 2017 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.48 (-0.99%) | 0 |
11 Dec 2017 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | +0.42 (+0.87%) | 0 |
8 Dec 2017 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -3.38 (-6.54%) | 0 |
7 Dec 2017 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.54 (+1.06%) | 0 |
6 Dec 2017 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.34 (-0.66%) | 0 |
5 Dec 2017 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +0.14 (+0.27%) | 0 |
4 Dec 2017 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.28 (-0.54%) | 0 |
1 Dec 2017 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +0.23 (+0.45%) | 0 |
30 Nov 2017 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.6 (+1.18%) | 0 |
29 Nov 2017 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.52 (-1.01%) | 0 |
28 Nov 2017 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.52 (+1.02%) | 0 |
27 Nov 2017 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.28 (-0.55%) | 0 |
24 Nov 2017 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | +0.43 (+0.85%) | 0 |
23 Nov 2017 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.6 (+1.20%) | 0 |
21 Nov 2017 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | +0.31 (+0.62%) | 0 |
20 Nov 2017 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | +0.1 (+0.20%) | 0 |
17 Nov 2017 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +0.52 (+1.06%) | 0 |
16 Nov 2017 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | +0.99 (+2.06%) | 0 |
15 Nov 2017 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.05 (-0.10%) | 0 |
14 Nov 2017 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.27 (-0.56%) | 0 |
13 Nov 2017 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.22 (-0.45%) | 0 |
10 Nov 2017 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +0.24 (+0.50%) | 0 |
9 Nov 2017 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.02 (-0.04%) | 0 |
8 Nov 2017 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.02 (-0.04%) | 0 |
7 Nov 2017 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.43 (-0.88%) | 0 |
6 Nov 2017 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | +0.5 (+1.03%) | 0 |