Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2017 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | +0.15 (+0.31%) | 0 |
2 Nov 2017 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.46 (-0.94%) | 0 |
1 Nov 2017 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.08 (+0.16%) | 0 |
31 Oct 2017 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | +0.49 (+1.02%) | 0 |
30 Oct 2017 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.1 (-0.21%) | 0 |
27 Oct 2017 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | +0.15 (+0.31%) | 0 |
26 Oct 2017 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.01 (-0.02%) | 0 |
25 Oct 2017 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.79 (-1.62%) | 0 |
24 Oct 2017 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | +0.21 (+0.43%) | 0 |
23 Oct 2017 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.53 (-1.08%) | 0 |
20 Oct 2017 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.17 (+0.35%) | 0 |
19 Oct 2017 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.39 (-0.79%) | 0 |
18 Oct 2017 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.24 (-0.48%) | 0 |
17 Oct 2017 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.19 (-0.38%) | 0 |
13 Oct 2017 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +0.26 (+0.52%) | 0 |
12 Oct 2017 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.01 (-0.02%) | 0 |
11 Oct 2017 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.29 (+0.59%) | 0 |
10 Oct 2017 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | +0.58 (+1.19%) | 0 |
9 Oct 2017 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.09 (-0.18%) | 0 |
6 Oct 2017 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.32 (-0.65%) | 0 |
5 Oct 2017 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +0.24 (+0.49%) | 0 |
4 Oct 2017 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.2 (-0.41%) | 0 |
3 Oct 2017 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.34 (+0.70%) | 0 |
2 Oct 2017 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +0.27 (+0.56%) | 0 |
29 Sep 2017 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.03 (-0.06%) | 0 |
28 Sep 2017 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | +0.26 (+0.54%) | 0 |
27 Sep 2017 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | +0.3 (+0.63%) | 0 |
26 Sep 2017 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | +0.34 (+0.71%) | 0 |
25 Sep 2017 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.32 (-0.67%) | 0 |