Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2017 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.41 (-0.89%) | 0 |
10 Aug 2017 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -1.23 (-2.59%) | 0 |
9 Aug 2017 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.24 (-0.50%) | 0 |
8 Aug 2017 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.41 (-0.85%) | 0 |
7 Aug 2017 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.14 (-0.29%) | 0 |
4 Aug 2017 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | +0.65 (+1.36%) | 0 |
3 Aug 2017 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.34 (-0.71%) | 0 |
2 Aug 2017 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.2 (-0.41%) | 0 |
1 Aug 2017 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | +0.14 (+0.29%) | 0 |
31 Jul 2017 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.46 (-0.95%) | 0 |
28 Jul 2017 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.01 (+0.02%) | 0 |
27 Jul 2017 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.41 (-0.84%) | 0 |
26 Jul 2017 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +0.09 (+0.18%) | 0 |
25 Jul 2017 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.73 (+1.52%) | 0 |
24 Jul 2017 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.19 (-0.39%) | 0 |
21 Jul 2017 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.2 (-0.41%) | 0 |
20 Jul 2017 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.27 (-0.55%) | 0 |
19 Jul 2017 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | +0.83 (+1.73%) | 0 |
18 Jul 2017 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.31 (-0.64%) | 0 |
17 Jul 2017 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.2 (+0.42%) | 0 |
14 Jul 2017 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.51 (+1.07%) | 0 |
13 Jul 2017 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | +0.48 (+1.02%) | 0 |
12 Jul 2017 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | +0.68 (+1.47%) | 0 |
11 Jul 2017 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | +0.26 (+0.56%) | 0 |
10 Jul 2017 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.32 (+0.70%) | 0 |
7 Jul 2017 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.38 (+0.84%) | 0 |
6 Jul 2017 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.73 (-1.58%) | 0 |
5 Jul 2017 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +0.17 (+0.37%) | 0 |
4 Jul 2017 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.02 (-0.04%) | 0 |