Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | USD | 46 | 46 | 46 | 46 | 46 | +0.17 (+0.37%) | 0 |
29 Jun 2017 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.52 (-1.12%) | 0 |
28 Jun 2017 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +1.13 (+2.50%) | 0 |
27 Jun 2017 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.7 (-1.52%) | 0 |
26 Jun 2017 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +0.07 (+0.15%) | 0 |
23 Jun 2017 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.67 (+1.48%) | 0 |
22 Jun 2017 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +0.19 (+0.42%) | 0 |
21 Jun 2017 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.26 (-0.57%) | 0 |
20 Jun 2017 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.53 (-1.16%) | 0 |
19 Jun 2017 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | +0.41 (+0.90%) | 0 |
16 Jun 2017 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | +0.24 (+0.53%) | 0 |
15 Jun 2017 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.72 (-1.57%) | 0 |
14 Jun 2017 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.7 (-1.50%) | 0 |
13 Jun 2017 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.65 (+1.42%) | 0 |
12 Jun 2017 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.12 (-0.26%) | 0 |
9 Jun 2017 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.17 (-0.37%) | 0 |
8 Jun 2017 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | +0.21 (+0.46%) | 0 |
7 Jun 2017 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.54 (-1.16%) | 0 |
6 Jun 2017 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | +0.32 (+0.69%) | 0 |
5 Jun 2017 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -0.13 (-0.28%) | 0 |
2 Jun 2017 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | +0.07 (+0.15%) | 0 |
1 Jun 2017 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +0.43 (+0.94%) | 0 |
31 May 2017 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +0.16 (+0.35%) | 0 |
30 May 2017 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.72 (-1.55%) | 0 |
29 May 2017 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.25 (+0.54%) | 0 |
25 May 2017 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.13 (-0.28%) | 0 |
24 May 2017 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.05 (-0.11%) | 0 |
23 May 2017 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.04 (-0.09%) | 0 |
22 May 2017 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | +0.3 (+0.65%) | 0 |