Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2017 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | +0.66 (+1.45%) | 0 |
18 May 2017 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -1.71 (-3.63%) | 0 |
16 May 2017 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.21 (-0.44%) | 0 |
15 May 2017 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | +0.15 (+0.32%) | 0 |
12 May 2017 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.41 (-0.86%) | 0 |
11 May 2017 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.2 (-0.42%) | 0 |
10 May 2017 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.59 (+1.25%) | 0 |
9 May 2017 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.31 (-0.65%) | 0 |
5 May 2017 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +1.01 (+2.17%) | 0 |
4 May 2017 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | +0.03 (+0.06%) | 0 |
3 May 2017 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.46 (-0.98%) | 0 |
2 May 2017 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | +0.19 (+0.41%) | 0 |
1 May 2017 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.02 (-0.04%) | 0 |
28 Apr 2017 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.17 (-0.36%) | 0 |
27 Apr 2017 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.56 (-1.18%) | 0 |
26 Apr 2017 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | +0.18 (+0.38%) | 0 |
25 Apr 2017 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.62 (+1.33%) | 0 |
24 Apr 2017 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +0.79 (+1.72%) | 0 |
21 Apr 2017 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.25 (-0.54%) | 0 |
20 Apr 2017 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | +0.35 (+0.76%) | 0 |
19 Apr 2017 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.2 (-0.43%) | 0 |
18 Apr 2017 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.18 (-0.39%) | 0 |
17 Apr 2017 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | +0.1 (+0.22%) | 0 |
14 Apr 2017 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.81 (-1.73%) | 0 |
12 Apr 2017 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.78 (-1.64%) | 0 |
11 Apr 2017 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | +0.24 (+0.51%) | 0 |
10 Apr 2017 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | +0.21 (+0.44%) | 0 |