Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.61 (-2.62%) | 0 |
9 Apr 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1 (+4.49%) | 0 |
8 Apr 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.37 (+6.56%) | 0 |
7 Apr 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.18 (+0.87%) | 0 |
6 Apr 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +1.71 (+9.00%) | 0 |
3 Apr 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.37 (-1.91%) | 0 |
2 Apr 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.18 (-0.92%) | 0 |
1 Apr 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.38 (-6.60%) | 0 |
31 Mar 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.07 (+0.34%) | 0 |
30 Mar 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.01 (+0.05%) | 0 |
27 Mar 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.24 (-5.62%) | 0 |
26 Mar 2020 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.89 (+4.20%) | 0 |
25 Mar 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.42 (+2.02%) | 0 |
24 Mar 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +2.69 (+14.88%) | 0 |
23 Mar 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.07 (+0.39%) | 0 |
20 Mar 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.77 (-4.10%) | 0 |
19 Mar 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +2.04 (+12.19%) | 0 |
18 Mar 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.79 (-9.66%) | 0 |
17 Mar 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.16 (+0.87%) | 0 |
16 Mar 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -3.26 (-15.07%) | 0 |
13 Mar 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +1.77 (+8.91%) | 0 |
12 Mar 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.99 (-13.09%) | 0 |
11 Mar 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -2.47 (-9.76%) | 0 |
10 Mar 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +1.68 (+7.11%) | 0 |
9 Mar 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -4.39 (-15.66%) | 0 |
6 Mar 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.39 (-4.72%) | 0 |
5 Mar 2020 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.76 (-5.64%) | 0 |
4 Mar 2020 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.81 (+2.67%) | 0 |
3 Mar 2020 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.04 (-3.31%) | 0 |
2 Mar 2020 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.06 (+0.19%) | 0 |