Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.26 (+0.84%) | 0 |
27 Feb 2020 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.29 (-3.98%) | 0 |
26 Feb 2020 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.84 (-2.53%) | 0 |
25 Feb 2020 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -1.87 (-5.33%) | 0 |
24 Feb 2020 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -1.78 (-4.83%) | 0 |
21 Feb 2020 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.72 (-1.92%) | 0 |
20 Feb 2020 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.24 (-0.63%) | 0 |
19 Feb 2020 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.56 (+1.50%) | 0 |
18 Feb 2020 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.02 (-0.05%) | 0 |
14 Feb 2020 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.36 (-0.96%) | 0 |
13 Feb 2020 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.11 (-0.29%) | 0 |
12 Feb 2020 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.3 (+0.80%) | 0 |
11 Feb 2020 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.27 (+0.73%) | 0 |
10 Feb 2020 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.15 (+0.40%) | 0 |
7 Feb 2020 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.5 (-1.33%) | 0 |
6 Feb 2020 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.17 (-0.45%) | 0 |
5 Feb 2020 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.66 (+1.78%) | 0 |
4 Feb 2020 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.78 (+2.15%) | 0 |
3 Feb 2020 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.22 (+0.61%) | 0 |
31 Jan 2020 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.82 (-2.22%) | 0 |
30 Jan 2020 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.09 (-0.24%) | 0 |
29 Jan 2020 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.03 (-0.08%) | 0 |
28 Jan 2020 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.58 (+1.59%) | 0 |
27 Jan 2020 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.75 (-2.02%) | 0 |
24 Jan 2020 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.76 (-2.00%) | 0 |
23 Jan 2020 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.11 (-0.29%) | 0 |
22 Jan 2020 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.03 (-0.08%) | 0 |
21 Jan 2020 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.48 (-1.25%) | 0 |
17 Jan 2020 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.1 (-0.26%) | 0 |
16 Jan 2020 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.46 (+1.20%) | 0 |