Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2020 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.15 (+0.39%) | 0 |
13 Jan 2020 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.02 (+0.05%) | 0 |
10 Jan 2020 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.47 (-1.22%) | 0 |
9 Jan 2020 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.02 (+0.05%) | 0 |
8 Jan 2020 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.19 (+0.50%) | 0 |
7 Jan 2020 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.4 (+1.06%) | 0 |
6 Jan 2020 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.31 (+0.83%) | 0 |
3 Jan 2020 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.06 (+0.16%) | 0 |
2 Jan 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.01 (-0.03%) | 0 |
31 Dec 2019 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.24 (+0.64%) | 0 |
30 Dec 2019 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.39 (-1.04%) | 0 |
27 Dec 2019 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.27 (-0.71%) | 0 |
26 Dec 2019 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.17 (+0.45%) | 0 |
25 Dec 2019 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.18 (+0.48%) | 0 |
23 Dec 2019 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.29 (+0.78%) | 0 |
20 Dec 2019 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.28 (+0.76%) | 0 |
19 Dec 2019 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.31 (+0.84%) | 0 |
18 Dec 2019 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.26 (+0.71%) | 0 |
17 Dec 2019 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.14 (+0.39%) | 0 |
16 Dec 2019 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.04 (+0.11%) | 0 |
13 Dec 2019 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.36 (-0.98%) | 0 |
12 Dec 2019 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.62 (+1.72%) | 0 |
11 Dec 2019 | USD | 36 | 36 | 36 | 36 | 36 | +0.18 (+0.50%) | 0 |
10 Dec 2019 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.18 (-0.50%) | 0 |
9 Dec 2019 | USD | 36 | 36 | 36 | 36 | 36 | +0.03 (+0.08%) | 0 |
6 Dec 2019 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.39 (+1.10%) | 0 |
5 Dec 2019 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.35 (-0.97%) | 0 |
4 Dec 2019 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.68 (+1.93%) | 0 |