Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2019 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.56 (-1.56%) | 0 |
2 Dec 2019 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.42 (-1.16%) | 0 |
29 Nov 2019 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.4 (-1.09%) | 0 |
28 Nov 2019 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.17 (+0.47%) | 0 |
26 Nov 2019 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.05 (+0.14%) | 0 |
25 Nov 2019 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.79 (+2.22%) | 0 |
22 Nov 2019 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.34 (+0.96%) | 0 |
21 Nov 2019 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.26 (-0.73%) | 0 |
20 Nov 2019 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.35 (-0.98%) | 0 |
19 Nov 2019 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.21 (+0.59%) | 0 |
18 Nov 2019 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.12 (+0.34%) | 0 |
15 Nov 2019 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.38 (+1.08%) | 0 |
14 Nov 2019 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.07 (-0.20%) | 0 |
13 Nov 2019 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.22 (-0.62%) | 0 |
12 Nov 2019 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.01 (-0.03%) | 0 |
11 Nov 2019 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.11 (-0.31%) | 0 |
8 Nov 2019 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.4 (-1.11%) | 0 |
7 Nov 2019 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.13 (+0.36%) | 0 |
6 Nov 2019 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.19 (-0.53%) | 0 |
5 Nov 2019 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.04 (-0.11%) | 0 |
4 Nov 2019 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.23 (+0.64%) | 0 |
1 Nov 2019 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.74 (+2.11%) | 0 |
31 Oct 2019 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.53 (-1.49%) | 0 |
30 Oct 2019 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.33 (-0.92%) | 0 |
29 Oct 2019 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.25 (-0.69%) | 0 |
28 Oct 2019 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.23 (+0.64%) | 0 |
25 Oct 2019 | USD | 36 | 36 | 36 | 36 | 36 | +0.38 (+1.07%) | 0 |
24 Oct 2019 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.09 (+0.25%) | 0 |