Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2011 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.16 (+0.81%) | 0 |
22 Dec 2011 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.46 (+2.38%) | 0 |
21 Dec 2011 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.8 (+4.32%) | 0 |
19 Dec 2011 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.46 (-2.42%) | 0 |
16 Dec 2011 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.21 (+1.12%) | 0 |
15 Dec 2011 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.5 (-2.60%) | 0 |
13 Dec 2011 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.55 (-2.78%) | 0 |
12 Dec 2011 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.27 (-1.34%) | 0 |
9 Dec 2011 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.6 (+3.08%) | 0 |
8 Dec 2011 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.67 (-3.33%) | 0 |
7 Dec 2011 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.06 (-0.30%) | 0 |
6 Dec 2011 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.17 (-0.83%) | 0 |
5 Dec 2011 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.29 (+1.44%) | 0 |
2 Dec 2011 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.07 (+0.35%) | 0 |
1 Dec 2011 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.24 (+1.21%) | 0 |
30 Nov 2011 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +1.15 (+6.17%) | 0 |
29 Nov 2011 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.02 (+0.11%) | 0 |
28 Nov 2011 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.76 (+4.26%) | 0 |
25 Nov 2011 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.15 (-0.83%) | 0 |
24 Nov 2011 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 18 | 18 | 18 | 18 | 18 | -0.67 (-3.59%) | 0 |
22 Nov 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.22 (-1.16%) | 0 |
21 Nov 2011 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.66 (-3.38%) | 0 |
18 Nov 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.11 (-0.56%) | 0 |
17 Nov 2011 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.48 (-2.38%) | 0 |
16 Nov 2011 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.23 (-1.13%) | 0 |
15 Nov 2011 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.23 (+1.14%) | 0 |
14 Nov 2011 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.26 (-1.27%) | 0 |