Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2011 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.45 (+2.26%) | 0 |
10 Nov 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.09 (+0.45%) | 0 |
9 Nov 2011 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.25 (-5.92%) | 0 |
8 Nov 2011 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.26 (+1.25%) | 0 |
7 Nov 2011 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.12 (-0.57%) | 0 |
4 Nov 2011 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.18 (-0.85%) | 0 |
3 Nov 2011 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.5 (+2.42%) | 0 |
2 Nov 2011 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.59 (+2.94%) | 0 |
1 Nov 2011 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.8 (-3.84%) | 0 |
31 Oct 2011 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.75 (-3.47%) | 0 |
28 Oct 2011 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.06 (+0.28%) | 0 |
27 Oct 2011 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.83 (+4.01%) | 0 |
26 Oct 2011 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.41 (+2.02%) | 0 |
25 Oct 2011 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.73 (-3.47%) | 0 |
24 Oct 2011 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.59 (+2.89%) | 0 |
21 Oct 2011 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.52 (+2.61%) | 0 |
20 Oct 2011 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.16 (+0.81%) | 0 |
19 Oct 2011 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.51 (-2.51%) | 0 |
18 Oct 2011 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.5 (+2.53%) | 0 |
17 Oct 2011 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.74 (-3.61%) | 0 |
14 Oct 2011 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.49 (+2.45%) | 0 |
13 Oct 2011 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.02 (-0.10%) | 0 |
12 Oct 2011 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.19 (+0.96%) | 0 |
11 Oct 2011 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.27 (+1.38%) | 0 |
10 Oct 2011 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.92 (+4.93%) | 0 |
7 Oct 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.29 (-1.53%) | 0 |
6 Oct 2011 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.54 (+2.93%) | 0 |
5 Oct 2011 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.47 (+2.62%) | 0 |
4 Oct 2011 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.86 (+5.03%) | 0 |
3 Oct 2011 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.03 (-5.68%) | 0 |