Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2011 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.7 (-3.72%) | 0 |
29 Sep 2011 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.01 (-0.05%) | 0 |
28 Sep 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.71 (-3.63%) | 0 |
27 Sep 2011 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.3 (+1.56%) | 0 |
26 Sep 2011 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.54 (+2.89%) | 0 |
23 Sep 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.01 (+0.05%) | 0 |
22 Sep 2011 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.91 (-4.64%) | 0 |
21 Sep 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.63 (-3.11%) | 0 |
20 Sep 2011 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.4 (-1.94%) | 0 |
19 Sep 2011 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.4 (-1.90%) | 0 |
16 Sep 2011 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.01 (+0.05%) | 0 |
15 Sep 2011 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.3 (+1.45%) | 0 |
14 Sep 2011 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.42 (+2.07%) | 0 |
13 Sep 2011 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.49 (+2.47%) | 0 |
12 Sep 2011 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.05 (+0.25%) | 0 |
9 Sep 2011 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.46 (-2.27%) | 0 |
8 Sep 2011 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.35 (-1.70%) | 0 |
7 Sep 2011 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.77 (+3.89%) | 0 |
6 Sep 2011 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.06 (-0.30%) | 0 |
5 Sep 2011 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.75 (-3.64%) | 0 |
1 Sep 2011 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.41 (-1.95%) | 0 |
31 Aug 2011 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.03 (-0.14%) | 0 |
30 Aug 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.15 (+0.72%) | 0 |
29 Aug 2011 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.99 (+4.97%) | 0 |
26 Aug 2011 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.46 (+2.37%) | 0 |
25 Aug 2011 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.42 (-2.11%) | 0 |
24 Aug 2011 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.24 (+1.22%) | 0 |
23 Aug 2011 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.72 (+3.81%) | 0 |
22 Aug 2011 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.25 (-1.30%) | 0 |