Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2011 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.28 (-1.44%) | 0 |
18 Aug 2011 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.36 (-6.54%) | 0 |
17 Aug 2011 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.03 (+0.14%) | 0 |
16 Aug 2011 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.38 (-1.80%) | 0 |
15 Aug 2011 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.57 (+2.77%) | 0 |
12 Aug 2011 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.24 (+1.18%) | 0 |
11 Aug 2011 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.92 (+4.74%) | 0 |
10 Aug 2011 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.69 (-3.43%) | 0 |
9 Aug 2011 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +1.11 (+5.84%) | 0 |
8 Aug 2011 | USD | 19 | 19 | 19 | 19 | 19 | -2.04 (-9.70%) | 0 |
5 Aug 2011 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.46 (-2.14%) | 0 |
4 Aug 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.67 (-7.21%) | 0 |
3 Aug 2011 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.21 (+0.91%) | 0 |
2 Aug 2011 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.86 (-3.61%) | 0 |
1 Aug 2011 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.1 (-0.42%) | 0 |
29 Jul 2011 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.13 (+0.55%) | 0 |
28 Jul 2011 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.25 (-1.04%) | 0 |
27 Jul 2011 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.58 (-2.36%) | 0 |
26 Jul 2011 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.03 (-0.12%) | 0 |
25 Jul 2011 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.28 (-1.12%) | 0 |
22 Jul 2011 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.01 (+0.04%) | 0 |
21 Jul 2011 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.58 (+2.38%) | 0 |
20 Jul 2011 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.05 (+0.21%) | 0 |
19 Jul 2011 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.52 (+2.19%) | 0 |
18 Jul 2011 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.3 (-1.25%) | 0 |
15 Jul 2011 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.41 (+1.73%) | 0 |
14 Jul 2011 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.25 (-1.05%) | 0 |
13 Jul 2011 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.42 (+1.79%) | 0 |
12 Jul 2011 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.08 (-0.34%) | 0 |
11 Jul 2011 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.5 (-2.08%) | 0 |