Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.03 (+0.08%) | 0 |
21 Oct 2019 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.21 (+0.60%) | 0 |
18 Oct 2019 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.46 (-1.29%) | 0 |
17 Oct 2019 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.02 (+0.06%) | 0 |
16 Oct 2019 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.09 (-0.25%) | 0 |
15 Oct 2019 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.37 (+1.04%) | 0 |
14 Oct 2019 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.17 (-0.48%) | 0 |
11 Oct 2019 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.75 (+2.15%) | 0 |
10 Oct 2019 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | +0.09 (+0.26%) | 0 |
9 Oct 2019 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.31 (+0.90%) | 0 |
8 Oct 2019 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.66 (-1.88%) | 0 |
7 Oct 2019 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.07 (+0.20%) | 0 |
4 Oct 2019 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.28 (+0.81%) | 0 |
3 Oct 2019 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.51 (+1.49%) | 0 |
2 Oct 2019 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -1.04 (-2.95%) | 0 |
1 Oct 2019 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.67 (-1.86%) | 0 |
30 Sep 2019 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.38 (+1.07%) | 0 |
27 Sep 2019 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.5 (-1.39%) | 0 |
26 Sep 2019 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.56 (-1.53%) | 0 |
25 Sep 2019 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.49 (+1.35%) | 0 |
24 Sep 2019 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.71 (-1.93%) | 0 |
23 Sep 2019 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.04 (+0.11%) | 0 |
20 Sep 2019 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.11 (-0.30%) | 0 |
19 Sep 2019 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.4 (-1.07%) | 0 |
18 Sep 2019 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.05 (-0.13%) | 0 |
17 Sep 2019 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.16 (-0.43%) | 0 |
16 Sep 2019 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.29 (+0.78%) | 0 |
13 Sep 2019 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.05 (+0.13%) | 0 |
12 Sep 2019 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.11 (+0.30%) | 0 |
11 Sep 2019 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.92 (+2.54%) | 0 |