Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2011 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.21 (-0.86%) | 0 |
7 Jul 2011 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.51 (+2.15%) | 0 |
6 Jul 2011 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.11 (-0.46%) | 0 |
5 Jul 2011 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.1 (+0.42%) | 0 |
4 Jul 2011 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.29 (+1.23%) | 0 |
30 Jun 2011 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.18 (+0.77%) | 0 |
29 Jun 2011 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.04 (+0.17%) | 0 |
28 Jun 2011 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.42 (+1.84%) | 0 |
27 Jun 2011 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.06 (+0.26%) | 0 |
24 Jun 2011 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.28 (-1.21%) | 0 |
23 Jun 2011 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.07 (+0.30%) | 0 |
22 Jun 2011 | USD | 23 | 23 | 23 | 23 | 23 | -0.2 (-0.86%) | 0 |
21 Jun 2011 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.45 (+1.98%) | 0 |
20 Jun 2011 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.14 (+0.62%) | 0 |
17 Jun 2011 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.08 (+0.36%) | 0 |
16 Jun 2011 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.09 (+0.40%) | 0 |
15 Jun 2011 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.35 (-1.54%) | 0 |
14 Jun 2011 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.4 (+1.79%) | 0 |
13 Jun 2011 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.14 (-0.62%) | 0 |
10 Jun 2011 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.2 (-0.88%) | 0 |
9 Jun 2011 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.22 (+0.98%) | 0 |
8 Jun 2011 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.32 (-1.40%) | 0 |
7 Jun 2011 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.01 (-0.04%) | 0 |
6 Jun 2011 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.39 (-1.68%) | 0 |
3 Jun 2011 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.2 (-0.85%) | 0 |
2 Jun 2011 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.61 (-2.54%) | 0 |
31 May 2011 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.3 (+1.26%) | 0 |
30 May 2011 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |