Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2011 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.02 (+0.08%) | 0 |
26 May 2011 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.25 (+1.07%) | 0 |
25 May 2011 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.28 (+1.21%) | 0 |
24 May 2011 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.08 (+0.35%) | 0 |
23 May 2011 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.28 (-1.20%) | 0 |
20 May 2011 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.25 (-1.06%) | 0 |
19 May 2011 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.06 (+0.25%) | 0 |
18 May 2011 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.37 (+1.59%) | 0 |
17 May 2011 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.12 (-0.51%) | 0 |
16 May 2011 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.12 (-0.51%) | 0 |
13 May 2011 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.23 (-0.97%) | 0 |
12 May 2011 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.03 (+0.13%) | 0 |
11 May 2011 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.32 (-1.34%) | 0 |
10 May 2011 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.26 (+1.10%) | 0 |
9 May 2011 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.28 (+1.20%) | 0 |
6 May 2011 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.25 (+1.08%) | 0 |
5 May 2011 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.04 (+0.17%) | 0 |
4 May 2011 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.34 (-1.45%) | 0 |
3 May 2011 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.3 (-1.26%) | 0 |
2 May 2011 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.28 (-1.16%) | 0 |
29 Apr 2011 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.3 (+1.26%) | 0 |
28 Apr 2011 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.18 (-0.75%) | 0 |
27 Apr 2011 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.19 (+0.80%) | 0 |
26 Apr 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.33 (+1.41%) | 0 |
25 Apr 2011 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.06 (-0.26%) | 0 |
22 Apr 2011 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.09 (+0.38%) | 0 |
20 Apr 2011 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.37 (+1.61%) | 0 |
19 Apr 2011 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.29 (-1.24%) | 0 |