Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2011 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.14 (+0.60%) | 0 |
14 Apr 2011 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.17 (-0.73%) | 0 |
13 Apr 2011 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.06 (+0.26%) | 0 |
12 Apr 2011 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.26 (-1.10%) | 0 |
11 Apr 2011 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.16 (-0.68%) | 0 |
8 Apr 2011 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.13 (-0.55%) | 0 |
7 Apr 2011 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.08 (-0.33%) | 0 |
6 Apr 2011 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.09 (+0.38%) | 0 |
4 Apr 2011 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.03 (+0.13%) | 0 |
1 Apr 2011 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.16 (+0.68%) | 0 |
31 Mar 2011 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.1 (-0.42%) | 0 |
30 Mar 2011 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.15 (+0.64%) | 0 |
29 Mar 2011 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.21 (+0.90%) | 0 |
28 Mar 2011 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.03 (-0.13%) | 0 |
25 Mar 2011 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.17 (+0.73%) | 0 |
24 Mar 2011 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.24 (+1.04%) | 0 |
23 Mar 2011 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.06 (+0.26%) | 0 |
22 Mar 2011 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.12 (-0.52%) | 0 |
21 Mar 2011 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.45 (+1.99%) | 0 |
18 Mar 2011 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.19 (+0.85%) | 0 |
17 Mar 2011 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.14 (+0.63%) | 0 |
16 Mar 2011 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.34 (-1.50%) | 0 |
15 Mar 2011 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.17 (-0.75%) | 0 |
14 Mar 2011 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.21 (-0.91%) | 0 |
11 Mar 2011 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.12 (+0.52%) | 0 |
10 Mar 2011 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.51 (-2.18%) | 0 |
9 Mar 2011 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.15 (-0.64%) | 0 |
8 Mar 2011 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.19 (+0.81%) | 0 |
7 Mar 2011 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.33 (-1.39%) | 0 |