Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2011 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.01 (+0.04%) | 0 |
3 Mar 2011 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.21 (+0.90%) | 0 |
2 Mar 2011 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.11 (+0.47%) | 0 |
1 Mar 2011 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.42 (-1.77%) | 0 |
28 Feb 2011 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.16 (+0.68%) | 0 |
25 Feb 2011 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.44 (+1.90%) | 0 |
24 Feb 2011 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.1 (+0.43%) | 0 |
23 Feb 2011 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.02 (-0.09%) | 0 |
22 Feb 2011 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.9 (-3.75%) | 0 |
21 Feb 2011 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.05 (-0.21%) | 0 |
17 Feb 2011 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.18 (+0.75%) | 0 |
16 Feb 2011 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.35 (+1.49%) | 0 |
15 Feb 2011 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.14 (-0.59%) | 0 |
14 Feb 2011 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.03 (-0.13%) | 0 |
11 Feb 2011 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.11 (+0.47%) | 0 |
10 Feb 2011 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.12 (+0.51%) | 0 |
9 Feb 2011 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.06 (-0.26%) | 0 |
8 Feb 2011 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.2 (+0.86%) | 0 |
7 Feb 2011 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.31 (+1.35%) | 0 |
4 Feb 2011 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.03 (+0.13%) | 0 |
3 Feb 2011 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.12 (+0.53%) | 0 |
2 Feb 2011 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.1 (+0.44%) | 0 |
1 Feb 2011 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.45 (+2.02%) | 0 |
31 Jan 2011 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.08 (+0.36%) | 0 |
28 Jan 2011 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.46 (-2.03%) | 0 |
27 Jan 2011 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.05 (+0.22%) | 0 |
26 Jan 2011 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.23 (+1.03%) | 0 |
25 Jan 2011 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.32 (-1.41%) | 0 |
24 Jan 2011 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.31 (+1.38%) | 0 |