Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2011 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.09 (-0.40%) | 0 |
20 Jan 2011 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.14 (-0.62%) | 0 |
19 Jan 2011 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.51 (-2.20%) | 0 |
18 Jan 2011 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.17 (-0.73%) | 0 |
17 Jan 2011 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.15 (+0.65%) | 0 |
13 Jan 2011 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.08 (-0.34%) | 0 |
12 Jan 2011 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.28 (+1.22%) | 0 |
11 Jan 2011 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.1 (+0.44%) | 0 |
10 Jan 2011 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.14 (-0.61%) | 0 |
7 Jan 2011 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 23 | 23 | 23 | 23 | 23 | +0.03 (+0.13%) | 0 |
5 Jan 2011 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.31 (+1.37%) | 0 |
4 Jan 2011 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.29 (-1.26%) | 0 |
3 Jan 2011 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.28 (+1.24%) | 0 |
31 Dec 2010 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.02 (-0.09%) | 0 |
30 Dec 2010 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.11 (-0.48%) | 0 |
29 Dec 2010 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.08 (+0.35%) | 0 |
28 Dec 2010 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.06 (-0.26%) | 0 |
24 Dec 2010 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.05 (-0.22%) | 0 |
22 Dec 2010 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.13 (+0.57%) | 0 |
21 Dec 2010 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.26 (+1.16%) | 0 |
20 Dec 2010 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.06 (+0.27%) | 0 |
17 Dec 2010 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.07 (+0.31%) | 0 |
16 Dec 2010 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.14 (+0.63%) | 0 |
15 Dec 2010 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.21 (-0.94%) | 0 |
14 Dec 2010 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.01 (+0.04%) | 0 |
13 Dec 2010 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.02 (+0.09%) | 0 |