Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2010 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.04 (-0.20%) | 0 |
27 Oct 2010 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.01 (-0.05%) | 0 |
26 Oct 2010 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.06 (+0.30%) | 0 |
25 Oct 2010 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.15 (+0.74%) | 0 |
22 Oct 2010 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.06 (+0.30%) | 0 |
21 Oct 2010 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.06 (-0.30%) | 0 |
20 Oct 2010 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.17 (+0.85%) | 0 |
19 Oct 2010 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.45 (-2.20%) | 0 |
18 Oct 2010 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.05 (+0.25%) | 0 |
15 Oct 2010 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.12 (-0.59%) | 0 |
14 Oct 2010 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.06 (-0.29%) | 0 |
13 Oct 2010 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.24 (+1.18%) | 0 |
12 Oct 2010 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.06 (+0.30%) | 0 |
11 Oct 2010 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.01 (+0.05%) | 0 |
8 Oct 2010 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.32 (+1.60%) | 0 |
7 Oct 2010 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.03 (-0.15%) | 0 |
6 Oct 2010 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.01 (-0.05%) | 0 |
5 Oct 2010 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.37 (+1.89%) | 0 |
4 Oct 2010 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.28 (-1.41%) | 0 |
1 Oct 2010 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.23 (+1.17%) | 0 |
30 Sep 2010 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.05 (+0.25%) | 0 |
29 Sep 2010 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.06 (+0.31%) | 0 |
28 Sep 2010 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.28 (+1.45%) | 0 |
27 Sep 2010 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.09 (+0.47%) | 0 |
24 Sep 2010 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.45 (+2.40%) | 0 |
23 Sep 2010 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.12 (-0.64%) | 0 |
22 Sep 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.29 (-1.52%) | 0 |
21 Sep 2010 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.11 (-0.57%) | 0 |
20 Sep 2010 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.37 (+1.96%) | 0 |