Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2010 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.01 (+0.05%) | 0 |
16 Sep 2010 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.22 (-1.15%) | 0 |
15 Sep 2010 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.14 (+0.74%) | 0 |
14 Sep 2010 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.01 (+0.05%) | 0 |
13 Sep 2010 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.37 (+1.99%) | 0 |
10 Sep 2010 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.17 (+0.92%) | 0 |
9 Sep 2010 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.05 (-0.27%) | 0 |
8 Sep 2010 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.27 (+1.49%) | 0 |
7 Sep 2010 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.46 (-2.47%) | 0 |
6 Sep 2010 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.27 (+1.47%) | 0 |
2 Sep 2010 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.37 (+2.06%) | 0 |
1 Sep 2010 | USD | 18 | 18 | 18 | 18 | 18 | +0.71 (+4.11%) | 0 |
31 Aug 2010 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.04 (-0.23%) | 0 |
30 Aug 2010 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.41 (-2.31%) | 0 |
27 Aug 2010 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.43 (+2.48%) | 0 |
26 Aug 2010 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.24 (-1.37%) | 0 |
25 Aug 2010 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.13 (+0.75%) | 0 |
24 Aug 2010 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.24 (-1.36%) | 0 |
23 Aug 2010 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.06 (-0.34%) | 0 |
20 Aug 2010 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.16 (-0.89%) | 0 |
19 Aug 2010 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.37 (-2.03%) | 0 |
18 Aug 2010 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.04 (+0.22%) | 0 |
17 Aug 2010 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.34 (+1.90%) | 0 |
16 Aug 2010 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.19 (-1.05%) | 0 |
12 Aug 2010 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.22 (-1.20%) | 0 |
11 Aug 2010 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.76 (-3.99%) | 0 |
10 Aug 2010 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.3 (-1.55%) | 0 |
9 Aug 2010 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.14 (+0.73%) | 0 |